Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8863	0.8863	0.8700	0.8700	10,050	-0.01(-0.71%)
Apr 30, 2026	0.8762	0.8762	0.8762	0.8762	6,000	-0.00(-0.02%)
Apr 29, 2026	0.8764	0.8764	0.8764	0.8764	710	-0.01(-1.64%)
Apr 28, 2026	0.8910	0.8910	0.8910	0.8910	3,091	-0.11(-10.90%)
Apr 27, 2026	1.000	1.000	1.000	1.000	1,260	+0.08(+8.24%)
Apr 23, 2026				0.9239	25	-0.08(-8.01%)
Apr 20, 2026				1.004	0	-0.08(-7.18%)
Apr 16, 2026				1.082	123	-0.01(-0.73%)
Apr 15, 2026	1.090	1.090	1.090	1.090	1,275	+0.00(+0.00%)
Apr 14, 2026	1.048	1.090	1.030	1.090	2,347	+0.14(+15.03%)
Apr 08, 2026				0.9476	0	-0.00(-0.25%)
Apr 06, 2026				0.9500	1	-0.11(-10.38%)
Mar 27, 2026				1.060	22,001	+0.03(+3.26%)
Mar 26, 2026	1.026	1.026	1.026	1.026	550	-0.10(-9.16%)
Mar 25, 2026	1.130	1.130	1.130	1.130	300	+0.00(+0.00%)
Mar 24, 2026	1.130	1.130	1.130	1.130	510	+0.06(+5.60%)
Mar 23, 2026	1.070	1.070	1.070	1.070	3,048	-0.03(-2.72%)
Mar 20, 2026	1.100	1.100	1.100	1.100	502	+0.06(+5.77%)
Mar 19, 2026	1.060	1.066	1.000	1.040	22,484	-0.12(-10.31%)
Mar 18, 2026	1.159	1.159	1.159	1.159	343	-0.06(-4.96%)
Mar 13, 2026				1.220	5	-0.11(-8.61%)
Mar 12, 2026	1.335	1.335	1.335	1.335	1,338	+0.02(+1.91%)
Mar 11, 2026	1.342	1.342	1.310	1.310	2,354	-0.08(-5.76%)
Mar 10, 2026	1.390	1.390	1.390	1.390	2,398	+0.05(+3.73%)
Mar 09, 2026	1.296	1.340	1.260	1.340	5,282	-0.03(-2.19%)
Mar 06, 2026	1.370	1.400	1.370	1.370	1,458	+0.00(+0.00%)
Mar 05, 2026	1.465	1.465	1.362	1.370	6,290	-0.04(-2.84%)
Mar 04, 2026	1.450	1.450	1.410	1.410	5,423	-0.01(-0.70%)
Mar 03, 2026	1.460	1.600	1.380	1.420	21,783	-0.04(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.