Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0987	0.0987	0.0875	0.0919	31,889	-0.00(-4.87%)
Dec 01, 2025	0.0921	0.0988	0.0850	0.0966	198,973	-0.00(-0.51%)
Nov 28, 2025	0.0988	0.0988	0.0929	0.0971	121,836	-0.00(-0.61%)
Nov 26, 2025	0.0915	0.0977	0.0880	0.0977	276,397	+0.00(+2.84%)
Nov 25, 2025	0.0870	0.0960	0.0870	0.0950	141,111	+0.01(+6.74%)
Nov 24, 2025	0.0900	0.0960	0.0870	0.0890	98,112	-0.00(-4.81%)
Nov 21, 2025	0.1045	0.1045	0.0850	0.0935	249,621	-0.01(-7.43%)
Nov 20, 2025	0.0925	0.1031	0.0780	0.1010	1,114,977	+0.03(+33.77%)
Nov 19, 2025	0.0830	0.0830	0.0722	0.0755	194,877	-0.00(-5.63%)
Nov 18, 2025	0.0841	0.0841	0.0770	0.0800	177,995	-0.01(-15.70%)
Nov 17, 2025	0.0854	0.0950	0.0806	0.0949	193,979	+0.01(+11.12%)
Nov 14, 2025	0.0833	0.0955	0.0785	0.0854	146,123	-0.00(-2.51%)
Nov 13, 2025	0.0940	0.0958	0.0811	0.0876	325,851	-0.01(-7.69%)
Nov 12, 2025	0.0905	0.1000	0.0888	0.0949	350,670	+0.00(+0.64%)
Nov 11, 2025	0.0980	0.1000	0.0905	0.0943	102,517	-0.00(-3.78%)
Nov 10, 2025	0.0980	0.1000	0.0956	0.0980	78,751	+0.00(+0.10%)
Nov 07, 2025	0.1000	0.1050	0.0945	0.0979	267,767	-0.00(-0.61%)
Nov 06, 2025	0.1050	0.1070	0.0925	0.0985	382,944	-0.01(-6.19%)
Nov 05, 2025	0.1000	0.1050	0.0952	0.1050	107,590	+0.00(+4.90%)
Nov 04, 2025	0.1060	0.1080	0.1001	0.1001	446,583	-0.00(-4.67%)
Nov 03, 2025	0.0978	0.1050	0.0947	0.1050	215,705	+0.01(+8.25%)
Oct 31, 2025	0.0999	0.0999	0.0918	0.0970	124,792	-0.00(-2.71%)
Oct 30, 2025	0.0998	0.0999	0.0900	0.0997	149,306	-0.00(-0.10%)
Oct 29, 2025	0.0999	0.0999	0.0940	0.0998	130,220	+0.00(+1.84%)
Oct 28, 2025	0.0999	0.1010	0.0940	0.0980	356,647	+0.00(+2.94%)
Oct 27, 2025	0.0985	0.1000	0.0901	0.0952	378,940	+0.00(+4.62%)
Oct 24, 2025	0.0935	0.0970	0.0910	0.0910	90,728	+0.00(+0.78%)
Oct 23, 2025	0.1050	0.1070	0.0607	0.0903	450,071	-0.01(-13.42%)
Oct 22, 2025	0.1000	0.1100	0.1000	0.1043	425,894	+0.00(+4.30%)
Oct 21, 2025	0.0972	0.1000	0.0972	0.1000	174,131	+0.00(+0.00%)
Oct 20, 2025	0.0990	0.1000	0.0921	0.1000	162,508	+0.00(+0.50%)
Oct 17, 2025	0.0962	0.0995	0.0861	0.0995	383,775	+0.01(+9.94%)
Oct 16, 2025	0.1000	0.1026	0.0905	0.0905	70,564	-0.01(-9.50%)
Oct 15, 2025	0.0974	0.1000	0.0959	0.1000	264,003	+0.00(+4.17%)
Oct 14, 2025	0.0882	0.0980	0.0882	0.0960	94,700	+0.01(+8.84%)
Oct 13, 2025	0.0990	0.0990	0.0875	0.0882	466,023	-0.00(-2.00%)
Oct 10, 2025	0.0990	0.0990	0.0900	0.0900	144,480	-0.00(-4.26%)
Oct 09, 2025	0.0900	0.0950	0.0790	0.0940	646,512	+0.00(+4.56%)
Oct 08, 2025	0.1000	0.1049	0.0827	0.0899	1,397,580	-0.01(-8.73%)
Oct 07, 2025	0.0850	0.1000	0.0765	0.0985	1,889,493	+0.02(+21.60%)
Oct 06, 2025	0.0665	0.0819	0.0665	0.0810	89,482	+0.01(+8.00%)
Oct 03, 2025	0.0743	0.0828	0.0741	0.0750	817,915	+0.00(+5.63%)
Oct 02, 2025	0.0780	0.0780	0.0700	0.0710	216,901	+0.00(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.