Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3450	0.3500	0.3260	0.3300	224,619	-0.01(-3.51%)
Oct 30, 2025	0.3450	0.3550	0.3351	0.3420	182,422	-0.00(-0.87%)
Oct 29, 2025	0.3468	0.3549	0.3250	0.3450	195,945	+0.00(+0.44%)
Oct 28, 2025	0.3410	0.3628	0.3410	0.3435	233,404	+0.00(+0.79%)
Oct 27, 2025	0.3900	0.4028	0.3370	0.3408	411,925	-0.04(-10.76%)
Oct 24, 2025	0.4180	0.4180	0.3714	0.3819	260,401	-0.01(-1.37%)
Oct 23, 2025	0.3747	0.4226	0.3706	0.3872	234,813	+0.02(+6.08%)
Oct 22, 2025	0.3621	0.3759	0.3433	0.3650	401,472	-0.00(-1.19%)
Oct 21, 2025	0.4000	0.4000	0.3400	0.3694	428,193	-0.02(-4.13%)
Oct 20, 2025	0.3260	0.3970	0.3196	0.3853	1,094,925	+0.05(+13.46%)
Oct 17, 2025	0.3150	0.3396	0.3040	0.3396	246,741	+0.00(+0.86%)
Oct 16, 2025	0.3680	0.3760	0.3201	0.3367	520,563	-0.01(-3.80%)
Oct 15, 2025	0.3060	0.3580	0.2930	0.3500	1,495,883	+0.07(+23.76%)
Oct 14, 2025	0.2800	0.2900	0.2635	0.2828	479,482	+0.00(+1.00%)
Oct 13, 2025	0.2394	0.2940	0.2394	0.2800	698,315	+0.03(+11.11%)
Oct 10, 2025	0.2680	0.2729	0.2286	0.2520	1,070,243	+0.01(+2.02%)
Oct 09, 2025	0.2965	0.3140	0.2400	0.2470	189,919	-0.03(-11.47%)
Oct 08, 2025	0.2882	0.3100	0.2649	0.2790	640,969	-0.01(-3.16%)
Oct 07, 2025	0.2200	0.3000	0.2200	0.2881	606,792	+0.07(+29.19%)
Oct 06, 2025	0.2600	0.2654	0.2132	0.2230	697,106	-0.04(-13.87%)
Oct 03, 2025	0.2340	0.2640	0.2319	0.2589	288,232	+0.03(+11.21%)
Oct 02, 2025	0.2430	0.2430	0.2100	0.2328	117,562	+0.00(+0.78%)
Oct 01, 2025	0.2153	0.2310	0.2100	0.2310	114,163	+0.02(+11.76%)
Sep 30, 2025	0.2098	0.2098	0.2020	0.2067	114,753	+0.01(+2.89%)
Sep 29, 2025	0.2100	0.2100	0.1930	0.2009	181,458	-0.01(-3.69%)
Sep 26, 2025	0.2238	0.2238	0.2011	0.2086	182,032	-0.01(-4.22%)
Sep 25, 2025	0.2660	0.2660	0.2149	0.2178	252,129	-0.04(-14.25%)
Sep 24, 2025	0.2100	0.2570	0.2076	0.2540	514,168	+0.05(+24.08%)
Sep 23, 2025	0.2004	0.2047	0.1967	0.2047	15,400	+0.00(+0.84%)
Sep 22, 2025	0.1985	0.2030	0.1910	0.2030	125,977	+0.01(+6.28%)
Sep 19, 2025	0.1913	0.1913	0.1850	0.1910	95,768	-0.00(-1.55%)
Sep 18, 2025	0.1855	0.1940	0.1810	0.1940	733,600	+0.01(+4.58%)
Sep 17, 2025	0.1950	0.1950	0.1848	0.1855	576,754	-0.01(-6.08%)
Sep 16, 2025	0.2149	0.2149	0.1929	0.1975	73,101	-0.01(-6.62%)
Sep 15, 2025	0.1997	0.2115	0.1929	0.2115	36,812	+0.01(+6.28%)
Sep 12, 2025	0.1970	0.1990	0.1863	0.1990	75,605	+0.00(+1.79%)
Sep 11, 2025	0.1960	0.1963	0.1930	0.1955	14,886	+0.00(+0.36%)
Sep 10, 2025	0.1933	0.1979	0.1933	0.1948	10,585	+0.00(+0.41%)
Sep 09, 2025	0.1950	0.1950	0.1848	0.1940	9,845	+0.00(+0.26%)
Sep 08, 2025	0.1840	0.1975	0.1840	0.1935	37,703	-0.00(-0.41%)
Sep 05, 2025	0.1940	0.1965	0.1919	0.1943	21,535	-0.00(-1.62%)
Sep 04, 2025	0.1700	0.1975	0.1700	0.1975	21,975	+0.02(+8.52%)
Sep 03, 2025	0.1798	0.1854	0.1798	0.1820	49,409	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.