Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.1475 | 95 | -0.00(-1.67%) | |||
Oct 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 324 | -0.01(-4.76%) |
Oct 08, 2024 | 0.1535 | 0.1575 | 0.1514 | 0.1575 | 14,006 | -0.00(-2.17%) |
Oct 07, 2024 | 0.1616 | 0.1616 | 0.1559 | 0.1610 | 8,000 | +0.00(+1.90%) |
Oct 04, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 4,563 | -0.01(-6.51%) |
Oct 03, 2024 | 0.1559 | 0.1690 | 0.1555 | 0.1690 | 18,250 | +0.01(+7.64%) |
Oct 01, 2024 | 0.1570 | 0 | -0.01(-6.32%) | |||
Sep 30, 2024 | 0.1700 | 0.1720 | 0.1570 | 0.1676 | 71,350 | +0.00(+1.64%) |
Sep 27, 2024 | 0.1687 | 0.1687 | 0.1649 | 0.1649 | 2,400 | -0.01(-3.00%) |
Sep 26, 2024 | 0.1508 | 0.1700 | 0.1320 | 0.1700 | 83,900 | +0.01(+4.62%) |
Sep 25, 2024 | 0.1537 | 0.1625 | 0.1537 | 0.1625 | 3,800 | -0.01(-3.33%) |
Sep 24, 2024 | 0.1625 | 0.1681 | 0.1500 | 0.1681 | 79,356 | +0.01(+8.38%) |
Sep 23, 2024 | 0.1650 | 0.1650 | 0.1551 | 0.1551 | 14,000 | -0.00(-1.84%) |
Sep 20, 2024 | 0.1541 | 0.1669 | 0.1541 | 0.1580 | 56,605 | -0.00(-2.47%) |
Sep 19, 2024 | 0.1584 | 0.1657 | 0.1542 | 0.1620 | 5,000 | +0.00(+1.44%) |
Sep 18, 2024 | 0.1482 | 0.1700 | 0.1475 | 0.1597 | 104,000 | -0.00(-1.42%) |
Sep 17, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,000 | +0.01(+8.00%) |
Sep 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 65,000 | -0.00(-0.99%) |
Sep 13, 2024 | 0.1411 | 0.1600 | 0.1411 | 0.1515 | 83,338 | +0.01(+8.21%) |
Sep 12, 2024 | 0.1450 | 0.1450 | 0.1345 | 0.1400 | 75,210 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1400 | 0.1481 | 0.1375 | 0.1400 | 179,699 | +0.00(+3.24%) |
Sep 10, 2024 | 0.1522 | 0.1522 | 0.1305 | 0.1356 | 57,502 | -0.03(-15.83%) |
Sep 09, 2024 | 0.1532 | 0.1611 | 0.1451 | 0.1611 | 10,520 | +0.01(+3.94%) |
Sep 06, 2024 | 0.1577 | 0.1577 | 0.1500 | 0.1550 | 35,195 | +0.01(+3.33%) |
Sep 05, 2024 | 0.1604 | 0.1700 | 0.1500 | 0.1500 | 3,675 | -0.02(-9.09%) |
Aug 30, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+4.29%) |
Aug 28, 2024 | 0.1700 | 0.1700 | 0.1630 | 0.1630 | 59,500 | +0.01(+3.89%) |
Aug 27, 2024 | 0.1648 | 0.1648 | 0.1540 | 0.1569 | 61,000 | -0.00(-0.95%) |
Aug 26, 2024 | 0.1789 | 0.1789 | 0.1584 | 0.1584 | 20,600 | -0.02(-12.00%) |
Aug 23, 2024 | 0.1850 | 0.1850 | 0.1760 | 0.1800 | 5,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1600 | 0.1887 | 0.1600 | 0.1800 | 102,070 | +0.01(+8.30%) |
Aug 21, 2024 | 0.1630 | 0.1662 | 0.1561 | 0.1662 | 163,713 | +0.00(+2.59%) |
Aug 19, 2024 | 0.1620 | 0 | +0.00(+1.00%) | |||
Aug 16, 2024 | 0.1504 | 0.1604 | 0.1504 | 0.1604 | 5,300 | +0.02(+16.82%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1373 | 0.1373 | 18,300 | -0.01(-3.99%) |
Aug 14, 2024 | 0.1400 | 0.1430 | 0.1400 | 0.1430 | 550 | +0.00(+0.70%) |
Aug 13, 2024 | 0.1422 | 0.1500 | 0.1378 | 0.1420 | 62,756 | +0.00(+2.16%) |
Aug 12, 2024 | 0.1356 | 0.1419 | 0.1339 | 0.1390 | 154,400 | +0.00(+1.39%) |
Aug 09, 2024 | 0.1354 | 0.1400 | 0.1354 | 0.1371 | 131,569 | +0.00(+2.70%) |
Aug 08, 2024 | 0.1404 | 0.1418 | 0.1300 | 0.1335 | 30,000 | -0.01(-4.98%) |
Aug 07, 2024 | 0.1405 | 0.1405 | 0.1386 | 0.1405 | 38,000 | +0.00(+0.43%) |
Aug 06, 2024 | 0.1383 | 0.1399 | 0.1383 | 0.1399 | 1,000 | +0.00(+0.29%) |
Aug 02, 2024 | 0.1395 | 4 | +0.00(+1.53%) |