Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.4961	0.4961	0.4961	0.4961	1,000	+0.02(+5.08%)
Jul 18, 2024	0.4808	0.4808	0.4721	0.4721	1,055	-0.02(-4.01%)
Jul 17, 2024	0.5087	0.5230	0.4918	0.4918	6,460	-0.01(-1.23%)
Jul 16, 2024	0.4994	0.5500	0.4850	0.4979	47,339	+0.01(+2.49%)
Jul 15, 2024	0.4277	0.4858	0.4277	0.4858	14,593	+0.05(+11.99%)
Jul 12, 2024	0.4100	0.4338	0.4079	0.4338	11,997	+0.02(+3.78%)
Jul 11, 2024	0.4274	0.4274	0.4158	0.4180	2,375	+0.00(+0.00%)
Jul 10, 2024	0.4050	0.4180	0.4049	0.4180	10,053	+0.01(+1.95%)
Jul 09, 2024	0.4100	0.4150	0.4100	0.4100	11,000	-0.01(-1.84%)
Jul 08, 2024	0.4050	0.4266	0.4050	0.4177	2,482	-0.01(-2.86%)
Jul 05, 2024	0.4200	0.4300	0.4200	0.4300	10,170	+0.01(+2.41%)
Jul 03, 2024	0.4199	0.4199	0.4198	0.4199	13,017	-0.01(-1.94%)
Jul 02, 2024	0.4154	0.4282	0.4154	0.4282	4,800	+0.02(+5.73%)
Jul 01, 2024	0.4380	0.4380	0.4050	0.4050	1,500	-0.02(-5.81%)
Jun 28, 2024	0.4348	0.4348	0.4300	0.4300	2,231	-0.00(-0.05%)
Jun 27, 2024	0.4302	0.4302	0.4302	0.4302	3,500	+0.02(+3.91%)
Jun 26, 2024	0.4200	0.4200	0.4050	0.4140	9,945	-0.02(-3.70%)
Jun 25, 2024	0.4300	0.4300	0.4291	0.4299	10,235	-0.01(-2.21%)
Jun 24, 2024	0.4357	0.4640	0.4357	0.4396	1,358	+0.01(+2.14%)
Jun 21, 2024	0.4445	0.4725	0.4304	0.4304	50,263	-0.02(-4.27%)
Jun 20, 2024	0.4490	0.4496	0.4410	0.4496	8,720	+0.00(+0.25%)
Jun 18, 2024	0.4550	0.4700	0.4454	0.4485	33,884	-0.01(-1.21%)
Jun 17, 2024	0.4635	0.4635	0.4410	0.4540	7,401	+0.01(+1.18%)
Jun 14, 2024	0.4574	0.4600	0.4487	0.4487	10,705	-0.01(-2.14%)
Jun 13, 2024	0.4900	0.4900	0.4585	0.4585	5,304	-0.03(-6.68%)
Jun 12, 2024	0.4913	0.4913	0.4913	0.4913	2,497	+0.01(+1.34%)
Jun 11, 2024	0.4800	0.4937	0.4785	0.4848	29,395	+0.00(+0.21%)
Jun 10, 2024	0.4598	0.4838	0.4598	0.4838	6,381	+0.01(+2.80%)
Jun 07, 2024	0.4484	0.4706	0.4372	0.4706	30,307	+0.02(+4.95%)
Jun 06, 2024	0.4484	0.4557	0.4484	0.4484	12,475	-0.01(-2.86%)
Jun 05, 2024	0.4484	0.4627	0.4484	0.4616	2,652	+0.00(+0.96%)
Jun 04, 2024	0.4500	0.4658	0.4484	0.4572	4,920	+0.00(+0.18%)
Jun 03, 2024	0.4700	0.5150	0.4564	0.4564	7,924	-0.01(-2.71%)
May 31, 2024	0.4679	0.4783	0.4679	0.4691	1,777	-0.00(-0.61%)
May 30, 2024	0.4720	0.4720	0.4490	0.4720	2,997	+0.00(+0.30%)
May 28, 2024				0.4706	152	+0.00(+0.13%)
May 24, 2024	0.4820	0.4820	0.4700	0.4700	3,620	-0.02(-3.53%)
May 23, 2024	0.4869	0.4872	0.4761	0.4872	5,851	-0.00(-0.98%)
May 22, 2024	0.4920	0.4920	0.4920	0.4920	3,387	-0.01(-1.70%)
May 21, 2024	0.5005	0.5005	0.5005	0.5005	400	-0.01(-1.18%)
May 20, 2024	0.4966	0.5065	0.4700	0.5065	2,000	+0.01(+2.68%)
May 17, 2024	0.4760	0.5100	0.4760	0.4933	1,833	+0.00(+0.02%)
May 16, 2024	0.4700	0.5119	0.4700	0.4932	29,485	-0.01(-2.32%)
May 15, 2024	0.5300	0.5300	0.5049	0.5049	21,396	-0.00(-0.59%)
May 14, 2024	0.5000	0.5300	0.4991	0.5079	16,861	+0.01(+1.58%)
May 13, 2024	0.5100	0.5180	0.5000	0.5000	25,687	-0.01(-1.96%)
May 10, 2024	0.5015	0.5100	0.4850	0.5100	5,795	+0.01(+1.69%)
May 09, 2024	0.5015	0.5015	0.5015	0.5015	1,002	+0.01(+2.24%)
May 08, 2024	0.4857	0.4913	0.4857	0.4905	2,269	+0.00(+0.08%)
May 07, 2024	0.4986	0.5017	0.4901	0.4901	5,666	-0.02(-4.17%)
May 06, 2024	0.5000	0.5286	0.5000	0.5114	6,531	+0.00(+0.81%)
May 03, 2024	0.5073	0.5073	0.5073	0.5073	10,080	+0.00(+0.36%)
May 02, 2024	0.5142	0.5200	0.5055	0.5055	15,714	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.