Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	10,200	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	2,001,980	+0.00(+0.00%)
Sep 30, 2025				0.0001	0	+0.00(+0.00%)
Sep 26, 2025	0.0001	0.0001	0.0001	0.0001	954,030	+0.00(+0.00%)
Sep 23, 2025	0.0001	0.0001	0.0001	0.0001	2,169,559	+0.00(+0.00%)
Sep 18, 2025				0.0001	50	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0001	0.0001	0.0001	114,563	+0.00(+0.00%)
Sep 16, 2025	0.0001	0.0001	0.0001	0.0001	2,374,160	+0.00(+0.00%)
Sep 15, 2025	0.0001	0.0001	0.0001	0.0001	1,506,445	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	54,620	+0.00(+0.00%)
Sep 08, 2025	0.0001	0.0001	0.0001	0.0001	300,439	+0.00(+0.00%)
Sep 05, 2025	0.0001	0.0001	0.0001	0.0001	109,700	+0.00(+0.00%)
Sep 04, 2025	0.0001	0.0001	0.0001	0.0001	240,420	+0.00(+0.00%)
Sep 03, 2025	0.0001	0.0001	0.0001	0.0001	32,000	+0.00(+0.00%)
Sep 02, 2025	0.0001	0.0001	0.0001	0.0001	53,000	+0.00(+0.00%)
Aug 29, 2025	0.0001	0.0001	0.0001	0.0001	17,812	+0.00(+0.00%)
Aug 28, 2025	0.0001	0.0001	0.0001	0.0001	307	+0.00(+0.00%)
Aug 27, 2025	0.0001	0.0001	0.0001	0.0001	42,098	+0.00(+0.00%)
Aug 26, 2025	0.0001	0.0001	0.0001	0.0001	40,100	+0.00(+0.00%)
Aug 20, 2025		0.0001	0.0001	0.0001	25,000	-0.00(-50.00%)
Aug 19, 2025	0.0001	0.0002	0.0001	0.0002	510,000	+0.00(+100.00%)
Aug 14, 2025				0.0001	0	+0.00(+0.00%)
Aug 13, 2025	0.0001	0.0010	0.0001	0.0001	965,047	+0.00(+0.00%)
Aug 07, 2025				0.0001	16,800	+0.00(+0.00%)
Aug 06, 2025	0.0001	0.0001	0.0001	0.0001	2,727,931	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.