My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.5500 +0.0519 (+10.42%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5235 0.5628 0.5235 0.5500 56,262 +0.05(+10.42%)
Oct 09, 2025 0.4910 0.5250 0.4910 0.4981 46,569 +0.01(+2.49%)
Oct 08, 2025 0.4580 0.4930 0.4560 0.4860 26,286 +0.03(+7.05%)
Oct 07, 2025 0.4500 0.4720 0.4299 0.4540 38,449 +0.02(+3.82%)
Oct 06, 2025 0.4239 0.4400 0.4178 0.4373 65,934 +0.03(+6.17%)
Oct 03, 2025 0.4212 0.4212 0.4000 0.4119 13,930 +0.01(+3.36%)
Oct 02, 2025 0.4142 0.4258 0.3780 0.3985 49,914 -0.01(-2.35%)
Oct 01, 2025 0.3945 0.4150 0.3908 0.4081 40,636 +0.01(+2.59%)
Sep 30, 2025 0.4191 0.4219 0.3965 0.3978 72,260 -0.02(-3.94%)
Sep 29, 2025 0.3847 0.4215 0.3847 0.4141 55,492 +0.05(+13.11%)
Sep 26, 2025 0.3500 0.3709 0.3500 0.3661 580,009 +0.02(+4.60%)
Sep 25, 2025 0.3455 0.3500 0.3188 0.3500 85,340 +0.00(+0.00%)
Sep 24, 2025 0.3561 0.3570 0.3408 0.3500 12,787 -0.01(-1.99%)
Sep 23, 2025 0.3719 0.3719 0.3490 0.3571 35,165 +0.00(+0.56%)
Sep 22, 2025 0.3300 0.3628 0.3300 0.3551 82,514 +0.03(+10.14%)
Sep 19, 2025 0.3249 0.3320 0.3183 0.3224 21,091 -0.00(-0.46%)
Sep 18, 2025 0.3200 0.3480 0.3179 0.3239 30,055 -0.00(-0.49%)
Sep 17, 2025 0.3350 0.3350 0.3255 0.3255 9,401 -0.01(-2.84%)
Sep 16, 2025 0.3288 0.3350 0.3288 0.3350 3,680 +0.01(+3.84%)
Sep 15, 2025 0.3200 0.3226 0.3125 0.3226 33,200 +0.00(+0.75%)
Sep 12, 2025 0.3250 0.3300 0.3202 0.3202 21,300 -0.01(-2.47%)
Sep 11, 2025 0.3164 0.3305 0.3164 0.3283 12,939 +0.00(+0.27%)
Sep 10, 2025 0.3208 0.3280 0.3178 0.3274 14,958 -0.00(-0.06%)
Sep 09, 2025 0.3350 0.3350 0.3276 0.3276 6,820 -0.01(-2.21%)
Sep 08, 2025 0.3296 0.3393 0.3251 0.3350 44,896 +0.01(+1.70%)
Sep 05, 2025 0.3356 0.3356 0.3195 0.3294 427 +0.00(+0.98%)
Sep 04, 2025 0.3251 0.3279 0.3225 0.3262 21,665 -0.01(-1.84%)
Sep 03, 2025 0.3389 0.3413 0.3323 0.3323 5,174 -0.01(-2.26%)
Sep 02, 2025 0.3520 0.3520 0.3400 0.3400 11,635 -0.00(-0.47%)
Aug 29, 2025 0.3340 0.3475 0.3340 0.3416 16,443 +0.02(+4.98%)
Aug 28, 2025 0.3258 0.3319 0.3254 0.3254 3,146 -0.01(-2.43%)
Aug 27, 2025 0.3300 0.3335 0.3300 0.3335 12,208 +0.00(+0.66%)
Aug 26, 2025 0.3176 0.3331 0.3176 0.3313 2,011 +0.02(+5.95%)
Aug 25, 2025 0.3127 0.3360 0.3127 0.3127 1,765 -0.01(-4.05%)
Aug 22, 2025 0.3060 0.3259 0.3060 0.3259 18,252 +0.01(+1.68%)
Aug 21, 2025 0.3182 0.3288 0.3182 0.3205 5,650 -0.02(-4.61%)
Aug 20, 2025 0.3369 0.3369 0.3360 0.3360 5,250 -0.01(-2.15%)
Aug 19, 2025 0.3535 0.3674 0.3424 0.3434 7,863 -0.01(-2.55%)
Aug 18, 2025 0.3790 0.3790 0.3450 0.3524 36,778 -0.00(-0.76%)
Aug 15, 2025 0.3669 0.3669 0.3537 0.3551 5,489 -0.00(-1.36%)
Aug 14, 2025 0.3500 0.3600 0.3483 0.3600 13,552 +0.01(+4.20%)
Aug 13, 2025 0.3450 0.3455 0.3400 0.3455 52,700 -0.00(-0.14%)
Aug 12, 2025 0.3500 0.3552 0.3437 0.3460 33,097 -0.00(-0.55%)
Aug 11, 2025 0.3484 0.3600 0.3479 0.3479 36,930 +0.02(+6.39%)
Aug 08, 2025 0.3180 0.3270 0.3150 0.3270 13,701 +0.02(+5.48%)
Aug 07, 2025 0.3072 0.3100 0.3072 0.3100 8,500 +0.02(+5.08%)
Aug 06, 2025 0.3400 0.3400 0.2930 0.2950 182,130 -0.04(-12.57%)
Aug 05, 2025 0.3212 0.3374 0.3170 0.3374 7,878 +0.02(+5.04%)
Aug 04, 2025 0.3200 0.3212 0.3200 0.3212 1,930 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.