Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1020 | 0.1037 | 0.1019 | 0.1025 | 149,594 | -0.00(-2.01%) |
Sep 25, 2024 | 0.1052 | 0.1097 | 0.1030 | 0.1046 | 130,532 | -0.00(-0.57%) |
Sep 24, 2024 | 0.1050 | 0.1080 | 0.1028 | 0.1052 | 249,577 | -0.00(-2.14%) |
Sep 23, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1075 | 52,957 | -0.00(-2.27%) |
Sep 20, 2024 | 0.1182 | 0.1200 | 0.1100 | 0.1100 | 41,582 | -0.01(-5.98%) |
Sep 19, 2024 | 0.1152 | 0.1200 | 0.1142 | 0.1170 | 58,809 | +0.00(+4.19%) |
Sep 18, 2024 | 0.1135 | 0.1182 | 0.1123 | 0.1123 | 24,775 | +0.00(+0.45%) |
Sep 17, 2024 | 0.1100 | 0.1125 | 0.1091 | 0.1118 | 150,221 | +0.00(+2.29%) |
Sep 16, 2024 | 0.1099 | 0.1104 | 0.1055 | 0.1093 | 13,088 | -0.00(-0.55%) |
Sep 13, 2024 | 0.1200 | 0.1200 | 0.1099 | 0.1099 | 495,450 | -0.00(-3.51%) |
Sep 12, 2024 | 0.1140 | 0.1175 | 0.1113 | 0.1139 | 99,320 | +0.00(+3.08%) |
Sep 11, 2024 | 0.1017 | 0.1148 | 0.0980 | 0.1105 | 156,023 | +0.01(+8.76%) |
Sep 10, 2024 | 0.1000 | 0.1020 | 0.0980 | 0.1016 | 603,586 | +0.00(+1.30%) |
Sep 09, 2024 | 0.1079 | 0.1080 | 0.1003 | 0.1003 | 432,195 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1023 | 0.1027 | 0.1003 | 0.1003 | 88,945 | -0.00(-2.15%) |
Sep 05, 2024 | 0.1080 | 0.1080 | 0.1025 | 0.1025 | 192,978 | -0.00(-3.03%) |
Sep 04, 2024 | 0.1025 | 0.1078 | 0.1025 | 0.1057 | 140,203 | -0.00(-3.03%) |
Sep 03, 2024 | 0.1040 | 0.1090 | 0.1025 | 0.1090 | 61,670 | +0.01(+4.81%) |
Aug 30, 2024 | 0.1035 | 0.1052 | 0.1025 | 0.1040 | 30,479 | +0.00(+1.46%) |
Aug 29, 2024 | 0.1098 | 0.1100 | 0.1025 | 0.1025 | 119,279 | -0.00(-3.39%) |
Aug 28, 2024 | 0.1225 | 0.1225 | 0.1035 | 0.1061 | 37,943 | -0.00(-2.48%) |
Aug 27, 2024 | 0.1117 | 0.1117 | 0.1075 | 0.1088 | 55,888 | -0.00(-3.72%) |
Aug 26, 2024 | 0.1137 | 0.1150 | 0.1033 | 0.1130 | 261,909 | -0.00(-1.74%) |
Aug 23, 2024 | 0.1101 | 0.1183 | 0.1101 | 0.1150 | 67,268 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1180 | 0.1239 | 0.1100 | 0.1100 | 131,391 | -0.01(-9.24%) |
Aug 21, 2024 | 0.1205 | 0.1250 | 0.1190 | 0.1212 | 75,208 | +0.00(+0.08%) |
Aug 20, 2024 | 0.1249 | 0.1250 | 0.1200 | 0.1211 | 279,629 | -0.00(-2.18%) |
Aug 19, 2024 | 0.1050 | 0.1249 | 0.1050 | 0.1238 | 182,955 | +0.02(+14.21%) |
Aug 16, 2024 | 0.1190 | 0.1190 | 0.1084 | 0.1084 | 132,477 | -0.01(-7.59%) |
Aug 15, 2024 | 0.1170 | 0.1200 | 0.1150 | 0.1173 | 20,312 | +0.00(+1.56%) |
Aug 14, 2024 | 0.1141 | 0.1160 | 0.1114 | 0.1155 | 141,839 | +0.01(+5.48%) |
Aug 13, 2024 | 0.1100 | 0.1137 | 0.1084 | 0.1095 | 78,513 | +0.00(+1.01%) |
Aug 12, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1084 | 187,461 | -0.00(-0.37%) |
Aug 09, 2024 | 0.1114 | 0.1124 | 0.1088 | 0.1088 | 8,117 | -0.00(-0.64%) |
Aug 08, 2024 | 0.1125 | 0.1169 | 0.1076 | 0.1095 | 180,088 | +0.00(+4.29%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 202,716 | -0.00(-1.87%) |
Aug 06, 2024 | 0.1149 | 0.1170 | 0.1050 | 0.1070 | 468,692 | -0.01(-5.56%) |
Aug 05, 2024 | 0.1115 | 0.1179 | 0.1100 | 0.1133 | 398,093 | +0.00(+1.34%) |
Aug 02, 2024 | 0.1119 | 0.1170 | 0.1115 | 0.1118 | 178,991 | -0.00(-2.53%) |
Aug 01, 2024 | 0.1192 | 0.1200 | 0.1100 | 0.1147 | 185,453 | -0.00(-3.69%) |
Jul 31, 2024 | 0.1180 | 0.1235 | 0.1180 | 0.1191 | 178,513 | -0.00(-0.42%) |
Jul 30, 2024 | 0.1500 | 0.1502 | 0.1171 | 0.1196 | 285,095 | -0.01(-8.70%) |
Jul 29, 2024 | 0.1315 | 0.1370 | 0.1240 | 0.1310 | 102,697 | +0.00(+1.71%) |
Jul 26, 2024 | 0.1365 | 0.1365 | 0.1196 | 0.1288 | 350,911 | -0.01(-4.10%) |
Jul 25, 2024 | 0.1303 | 0.1390 | 0.1300 | 0.1343 | 91,022 | +0.00(+0.75%) |
Jul 24, 2024 | 0.1420 | 0.1430 | 0.1333 | 0.1333 | 216,138 | -0.01(-5.80%) |
Jul 23, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1415 | 85,943 | +0.00(+0.14%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1380 | 0.1413 | 793,437 | +0.00(+1.29%) |
Jul 19, 2024 | 0.1449 | 0.1449 | 0.1370 | 0.1395 | 387,278 | -0.00(-1.83%) |
Jul 18, 2024 | 0.1510 | 0.1530 | 0.1418 | 0.1421 | 486,721 | -0.00(-2.74%) |
Jul 17, 2024 | 0.1453 | 0.1575 | 0.1453 | 0.1461 | 620,613 | -0.01(-4.51%) |
Jul 16, 2024 | 0.1340 | 0.1550 | 0.1340 | 0.1530 | 1,068,323 | +0.01(+8.05%) |
Jul 15, 2024 | 0.1380 | 0.1452 | 0.1380 | 0.1416 | 406,696 | +0.00(+1.14%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 652,862 | -0.00(-1.20%) |
Jul 11, 2024 | 0.1470 | 0.1480 | 0.1354 | 0.1417 | 250,111 | -0.00(-0.77%) |
Jul 10, 2024 | 0.1471 | 0.1560 | 0.1415 | 0.1428 | 637,394 | +0.00(+2.15%) |
Jul 09, 2024 | 0.1370 | 0.1420 | 0.1370 | 0.1398 | 318,220 | -0.00(-2.92%) |
Jul 08, 2024 | 0.1520 | 0.1520 | 0.1388 | 0.1440 | 210,138 | -0.00(-2.70%) |
Jul 05, 2024 | 0.1480 | 0.1600 | 0.1450 | 0.1480 | 235,797 | +0.00(+0.48%) |
Jul 03, 2024 | 0.1525 | 0.1525 | 0.1399 | 0.1473 | 63,772 | -0.00(-1.80%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1475 | 0.1500 | 96,511 | -0.00(-1.32%) |