Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.2100 | 0.2565 | 0.2100 | 0.2565 | 58,237 | +0.04(+17.12%) |
Sep 04, 2024 | 0.2100 | 0.2190 | 0.1950 | 0.2190 | 95,650 | +0.01(+5.80%) |
Sep 03, 2024 | 0.2085 | 0.2100 | 0.2070 | 0.2070 | 9,200 | +0.00(+1.37%) |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.1851 | 0.2042 | 22,750 | +0.00(+2.36%) |
Aug 29, 2024 | 0.1996 | 0.1996 | 0.1995 | 0.1995 | 2,000 | -0.01(-5.05%) |
Aug 28, 2024 | 0.2071 | 0.2101 | 0.2071 | 0.2101 | 1,603 | +0.00(+1.45%) |
Aug 27, 2024 | 0.2234 | 0.2234 | 0.2069 | 0.2071 | 29,350 | -0.01(-3.18%) |
Aug 26, 2024 | 0.2174 | 0.2199 | 0.2139 | 0.2139 | 38,531 | +0.01(+2.94%) |
Aug 23, 2024 | 0.2200 | 0.2200 | 0.1957 | 0.2078 | 2,000 | +0.01(+3.90%) |
Aug 22, 2024 | 0.2060 | 0.2066 | 0.2000 | 0.2000 | 6,000 | -0.04(-16.74%) |
Aug 21, 2024 | 0.2102 | 0.2402 | 0.2102 | 0.2402 | 1,400 | +0.03(+14.44%) |
Aug 20, 2024 | 0.2118 | 0.2118 | 0.2099 | 0.2099 | 700 | -0.02(-10.30%) |
Aug 19, 2024 | 0.2340 | 0.2344 | 0.2318 | 0.2340 | 7,199 | +0.00(+0.43%) |
Aug 16, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 2,500 | -0.01(-3.40%) |
Aug 15, 2024 | 0.2416 | 0.2416 | 0.2330 | 0.2412 | 19,000 | +0.01(+3.52%) |
Aug 13, 2024 | 0.2330 | 0 | -0.00(-1.52%) | |||
Aug 12, 2024 | 0.2410 | 0.2410 | 0.2347 | 0.2366 | 13,500 | -0.02(-9.00%) |
Aug 09, 2024 | 0.2413 | 0.2600 | 0.2413 | 0.2600 | 13,050 | +0.02(+8.33%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2336 | 0.2400 | 20,801 | +0.01(+4.67%) |
Aug 07, 2024 | 0.2310 | 0.2408 | 0.2293 | 0.2293 | 89,001 | -0.01(-2.51%) |
Aug 06, 2024 | 0.2507 | 0.2507 | 0.2351 | 0.2352 | 32,754 | -0.02(-9.54%) |
Aug 05, 2024 | 0.2492 | 0.2680 | 0.2492 | 0.2600 | 7,350 | +0.03(+10.87%) |
Aug 02, 2024 | 0.2400 | 0.2684 | 0.2300 | 0.2345 | 69,377 | -0.01(-4.64%) |
Aug 01, 2024 | 0.2250 | 0.2474 | 0.2250 | 0.2459 | 68,800 | +0.05(+23.20%) |
Jul 29, 2024 | 0.1996 | 0 | -0.00(-2.01%) | |||
Jul 24, 2024 | 0.2037 | 0 | -0.00(-2.02%) | |||
Jul 23, 2024 | 0.2062 | 0.2150 | 0.2049 | 0.2079 | 5,900 | -0.00(-1.75%) |
Jul 22, 2024 | 0.2083 | 0.2116 | 0.1952 | 0.2116 | 12,576 | +0.02(+12.25%) |
Jul 19, 2024 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 128 | -0.01(-6.87%) |
Jul 18, 2024 | 0.2024 | 0.2024 | 0.2000 | 0.2024 | 12,600 | -0.01(-6.47%) |
Jul 16, 2024 | 0.2164 | 0 | -0.01(-2.92%) | |||
Jul 15, 2024 | 0.2182 | 0.2250 | 0.2180 | 0.2229 | 7,400 | +0.00(+1.69%) |
Jul 12, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 251 | -0.01(-2.58%) |
Jul 10, 2024 | 0.2250 | 0 | +0.01(+4.90%) | |||
Jul 09, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2,000 | -0.01(-4.92%) |
Jul 08, 2024 | 0.3240 | 0.3240 | 0.2256 | 0.2256 | 6,263 | +0.00(+2.22%) |
Jul 05, 2024 | 0.3240 | 0.3240 | 0.2018 | 0.2207 | 10,944 | +0.02(+12.20%) |
Jul 02, 2024 | 0.1967 | 0 | -0.02(-8.94%) |