Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.1996 | 0 | -0.00(-2.01%) | |||
Jul 24, 2024 | 0.2037 | 0 | -0.00(-2.02%) | |||
Jul 23, 2024 | 0.2062 | 0.2150 | 0.2049 | 0.2079 | 5,900 | -0.00(-1.75%) |
Jul 22, 2024 | 0.2083 | 0.2116 | 0.1952 | 0.2116 | 12,576 | +0.02(+12.25%) |
Jul 19, 2024 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 128 | -0.01(-6.87%) |
Jul 18, 2024 | 0.2024 | 0.2024 | 0.2000 | 0.2024 | 12,600 | -0.01(-6.47%) |
Jul 16, 2024 | 0.2164 | 0 | -0.01(-2.92%) | |||
Jul 15, 2024 | 0.2182 | 0.2250 | 0.2180 | 0.2229 | 7,400 | +0.00(+1.69%) |
Jul 12, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 251 | -0.01(-2.58%) |
Jul 10, 2024 | 0.2250 | 0 | +0.01(+4.90%) | |||
Jul 09, 2024 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2,000 | -0.01(-4.92%) |
Jul 08, 2024 | 0.3240 | 0.3240 | 0.2256 | 0.2256 | 6,263 | +0.00(+2.22%) |
Jul 05, 2024 | 0.3240 | 0.3240 | 0.2018 | 0.2207 | 10,944 | +0.02(+12.20%) |
Jul 02, 2024 | 0.1967 | 0 | -0.02(-8.94%) | |||
Jul 01, 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 35,000 | +0.00(+2.03%) |
Jun 28, 2024 | 0.2092 | 0.2118 | 0.2092 | 0.2117 | 3,010 | +0.00(+0.43%) |
Jun 27, 2024 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 350 | -0.02(-9.41%) |
Jun 26, 2024 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 700 | +0.02(+10.13%) |
Jun 25, 2024 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 750 | +0.03(+15.40%) |
Jun 24, 2024 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 7,000 | +0.01(+4.03%) |
Jun 21, 2024 | 0.1779 | 0.2673 | 0.1760 | 0.1760 | 151,390 | -0.01(-5.63%) |
Jun 20, 2024 | 0.1797 | 0.1865 | 0.1797 | 0.1865 | 12,000 | +0.01(+5.97%) |
Jun 18, 2024 | 0.1920 | 0.1920 | 0.1760 | 0.1760 | 6,956 | -0.02(-10.43%) |
Jun 17, 2024 | 0.1486 | 0.1965 | 0.1486 | 0.1965 | 7,400 | +0.00(+0.77%) |
Jun 13, 2024 | 0.1950 | 145 | -0.00(-0.05%) | |||
Jun 12, 2024 | 0.1817 | 0.1951 | 0.1781 | 0.1951 | 25,150 | -0.00(-0.71%) |
Jun 11, 2024 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 5,000 | -0.00(-1.75%) |
Jun 10, 2024 | 0.2000 | 0.2089 | 0.2000 | 0.2000 | 17,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 16,000 | -0.02(-8.38%) |
Jun 06, 2024 | 0.2419 | 0.2419 | 0.2183 | 0.2183 | 8,000 | -0.01(-5.09%) |
Jun 05, 2024 | 0.2316 | 0.2316 | 0.2240 | 0.2300 | 20,736 | +0.01(+4.55%) |
Jun 04, 2024 | 0.2275 | 0.2275 | 0.2192 | 0.2200 | 19,740 | +0.01(+3.68%) |
Jun 03, 2024 | 0.2354 | 0.2381 | 0.2122 | 0.2122 | 14,050 | -0.01(-4.24%) |
May 31, 2024 | 0.2044 | 0.2216 | 0.2044 | 0.2216 | 22,569 | +0.01(+4.14%) |
May 30, 2024 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 100 | +0.00(+1.33%) |
May 29, 2024 | 0.2300 | 0.2300 | 0.1995 | 0.2100 | 26,680 | -0.01(-3.98%) |
May 28, 2024 | 0.2300 | 0.2300 | 0.2144 | 0.2187 | 9,980 | +0.00(+0.83%) |
May 24, 2024 | 0.2168 | 0.2170 | 0.2140 | 0.2169 | 21,725 | -0.00(-1.18%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.1871 | 0.2195 | 49,050 | +0.04(+20.08%) |
May 22, 2024 | 0.1830 | 0.1875 | 0.1828 | 0.1828 | 4,240 | -0.01(-2.66%) |
May 21, 2024 | 0.1800 | 0.1916 | 0.1747 | 0.1878 | 25,600 | -0.00(-1.16%) |
May 20, 2024 | 0.2869 | 0.2869 | 0.1540 | 0.1900 | 4,045 | -0.00(-1.09%) |
May 17, 2024 | 0.1875 | 0.1921 | 0.1875 | 0.1921 | 5,419 | +0.02(+14.82%) |
May 16, 2024 | 0.1686 | 0.1686 | 0.1650 | 0.1673 | 3,151 | -0.00(-1.93%) |
May 15, 2024 | 0.1845 | 0.1886 | 0.1651 | 0.1706 | 23,002 | -0.01(-6.32%) |
May 14, 2024 | 0.1733 | 0.2025 | 0.1660 | 0.1821 | 126,438 | +0.02(+14.96%) |
May 13, 2024 | 0.1506 | 0.1597 | 0.1503 | 0.1584 | 91,880 | +0.01(+3.80%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1526 | 52,782 | -0.00(-1.29%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1381 | 0.1546 | 32,525 | -0.00(-1.78%) |
May 08, 2024 | 0.1774 | 0.1774 | 0.1574 | 0.1574 | 11,500 | +0.01(+9.38%) |
May 07, 2024 | 0.1535 | 0.1535 | 0.1439 | 0.1439 | 6,173 | -0.03(-15.25%) |
May 06, 2024 | 0.1675 | 0.1796 | 0.1671 | 0.1698 | 65,014 | +0.04(+30.62%) |
May 03, 2024 | 0.1300 | 0.1319 | 0.1300 | 0.1300 | 16,500 | -0.00(-2.77%) |
May 02, 2024 | 0.1337 | 0.1337 | 0.1300 | 0.1337 | 15,000 | +0.00(+2.85%) |