Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.2986	0	+0.01(+4.96%)
Mar 31, 2026	0.2845	0.2845	0.2845	0.2845	1,000	+0.01(+4.10%)
Mar 30, 2026	0.2733	0.2733	0.2733	0.2733	300	-0.00(-1.30%)
Mar 27, 2026	0.2769	0.2769	0.2769	0.2769	500	-0.00(-0.89%)
Mar 26, 2026	0.2794	0.2794	0.2794	0.2794	2,500	+0.03(+13.62%)
Mar 24, 2026				0.2459	81	-0.03(-10.19%)
Mar 23, 2026	0.2738	0.2738	0.2738	0.2738	300	-0.00(-0.07%)
Mar 20, 2026	0.2740	0.2740	0.2740	0.2740	2,070	-0.01(-3.32%)
Mar 18, 2026				0.2834	54	+0.00(+1.76%)
Mar 17, 2026	0.2785	0.2785	0.2785	0.2785	10,000	+0.01(+3.22%)
Mar 16, 2026	0.2698	0.2698	0.2698	0.2698	400	-0.01(-3.30%)
Mar 13, 2026	0.2790	0.2900	0.2790	0.2790	400	-0.01(-3.43%)
Mar 12, 2026	0.2843	0.2889	0.2843	0.2889	885	+0.00(+0.66%)
Mar 11, 2026	0.2870	0.2870	0.2870	0.2870	1,050	+0.01(+2.46%)
Mar 10, 2026	0.2801	0.2801	0.2801	0.2801	100	-0.01(-3.31%)
Mar 05, 2026				0.2897	0	+0.00(+0.94%)
Mar 04, 2026	0.2870	0.2870	0.2652	0.2870	976	+0.04(+17.62%)
Mar 03, 2026	0.2583	0.2870	0.2440	0.2440	9,524	-0.05(-18.07%)
Mar 02, 2026	0.2978	0.3167	0.2978	0.2978	8,520	-0.02(-5.97%)
Feb 27, 2026	0.3167	0.3167	0.3167	0.3167	2,500	+0.00(+0.00%)
Feb 25, 2026				0.3167	0	+0.00(+0.03%)
Feb 23, 2026				0.3166	0	+0.04(+15.63%)
Feb 20, 2026	0.2738	0.2738	0.2738	0.2738	150	+0.00(+1.63%)
Feb 19, 2026	0.2697	0.2697	0.2694	0.2694	457	-0.01(-3.23%)
Feb 18, 2026	0.2883	0.2883	0.2784	0.2784	700	+0.01(+4.54%)
Feb 17, 2026	0.2549	0.2912	0.2532	0.2663	1,763	+0.01(+3.46%)
Feb 13, 2026	0.2700	0.2700	0.2574	0.2574	2,500	-0.00(-0.16%)
Feb 10, 2026				0.2578	17	-0.02(-7.93%)
Feb 09, 2026	0.3101	0.3257	0.2799	0.2800	8,152	+0.01(+3.13%)
Feb 06, 2026	0.2715	0.2715	0.2715	0.2715	300	-0.04(-12.42%)
Feb 05, 2026	0.3100	0.3100	0.3100	0.3100	500	+0.01(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.