Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0280	0	+0.00(+3.70%)
Dec 03, 2025	0.0250	0.0289	0.0250	0.0270	41,733	+0.00(+17.39%)
Nov 26, 2025				0.0230	0	+0.00(+0.44%)
Nov 25, 2025	0.0229	0.0229	0.0229	0.0229	1,023	+0.00(+1.78%)
Nov 21, 2025				0.0225	0	+0.00(+2.27%)
Nov 20, 2025	0.0239	0.0250	0.0220	0.0220	107,948	-0.00(-1.79%)
Nov 14, 2025				0.0224	0	-0.01(-22.76%)
Nov 13, 2025	0.0283	0.0290	0.0220	0.0290	30,735	+0.01(+26.09%)
Nov 12, 2025	0.0232	0.0236	0.0230	0.0230	12,172	-0.00(-9.80%)
Nov 10, 2025				0.0255	0	+0.00(+11.84%)
Nov 03, 2025				0.0228	0	-0.00(-2.56%)
Oct 31, 2025	0.0283	0.0283	0.0214	0.0234	3,180	-0.00(-7.87%)
Oct 30, 2025	0.0254	0.0254	0.0254	0.0254	952	+0.00(+0.00%)
Oct 29, 2025	0.0257	0.0260	0.0215	0.0254	33,850	+0.00(+10.43%)
Oct 28, 2025	0.0230	0.0230	0.0230	0.0230	3,236	+0.00(+0.00%)
Oct 27, 2025	0.0283	0.0288	0.0230	0.0230	37,407	-0.00(-8.00%)
Oct 24, 2025	0.0292	0.0340	0.0250	0.0250	77,754	+0.00(+0.81%)
Oct 23, 2025	0.0273	0.0273	0.0248	0.0248	10,918	-0.00(-13.89%)
Oct 22, 2025	0.0304	0.0304	0.0288	0.0288	4,593	+0.00(+18.03%)
Oct 21, 2025	0.0252	0.0252	0.0244	0.0244	497,311	-0.00(-11.91%)
Oct 20, 2025	0.0267	0.0277	0.0264	0.0277	23,346	-0.00(-7.67%)
Oct 17, 2025	0.0280	0.0300	0.0213	0.0300	40,000	+0.00(+10.70%)
Oct 16, 2025	0.0280	0.0305	0.0255	0.0271	669,262	-0.00(-3.21%)
Oct 15, 2025	0.0220	0.0295	0.0207	0.0280	3,105,242	+0.01(+37.25%)
Oct 14, 2025	0.0184	0.0223	0.0178	0.0204	91,000	+0.00(+14.61%)
Oct 10, 2025				0.0178	75	-0.00(-1.11%)
Oct 09, 2025	0.0196	0.0196	0.0180	0.0180	71,000	+0.00(+0.00%)
Oct 08, 2025	0.0181	0.0181	0.0180	0.0180	31,700	-0.00(-8.16%)
Oct 07, 2025	0.0180	0.0196	0.0180	0.0196	617,000	+0.00(+8.89%)
Oct 06, 2025	0.0180	0.0193	0.0180	0.0180	28,000	+0.00(+0.00%)
Oct 03, 2025	0.0180	0.0205	0.0180	0.0180	69,991	+0.00(+0.00%)
Oct 02, 2025	0.0180	0.0180	0.0180	0.0180	78,040	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.