Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				3.950	83	+0.09(+2.33%)
Feb 25, 2026	4.050	4.050	3.860	3.860	3,439	+0.00(+0.00%)
Feb 23, 2026	3.800	3.800	3.800	3.860	217	-0.18(-4.40%)
Feb 20, 2026	3.950	4.037	3.950	4.037	1,306	+0.08(+1.96%)
Feb 19, 2026	3.960	3.960	3.960	3.960	2,218	+0.04(+1.02%)
Feb 17, 2026				3.920	401	-0.10(-2.49%)
Feb 13, 2026	4.020	4.020	4.020	4.020	3,060	-0.12(-2.90%)
Feb 12, 2026	4.140	4.140	4.140	4.140	223	-0.07(-1.55%)
Feb 09, 2026				4.205	52	-0.05(-1.29%)
Feb 06, 2026	4.190	4.260	4.180	4.260	5,639	+0.20(+4.93%)
Feb 05, 2026	4.072	4.262	3.940	4.060	11,410	-0.04(-0.98%)
Feb 04, 2026	4.245	4.270	4.100	4.100	888	-0.18(-4.21%)
Feb 03, 2026	4.205	4.280	4.135	4.280	4,177	-0.44(-9.32%)
Jan 29, 2026				4.720	289	-0.08(-1.77%)
Jan 28, 2026	4.805	4.890	4.800	4.805	934	-0.08(-1.74%)
Jan 27, 2026	4.890	4.940	4.890	4.890	2,979	+0.06(+1.24%)
Jan 26, 2026	5.000	5.000	4.830	4.830	520	+0.08(+1.68%)
Jan 23, 2026	4.750	4.930	4.750	4.750	441	-0.00(-0.05%)
Jan 22, 2026	4.930	4.930	4.700	4.753	2,667	-0.20(-3.99%)
Jan 21, 2026	4.950	4.950	4.915	4.950	2,176	+0.21(+4.34%)
Jan 20, 2026	5.100	5.100	4.610	4.744	12,112	-0.26(-5.12%)
Jan 16, 2026	4.980	5.200	4.730	5.000	3,178	-0.29(-5.48%)
Jan 15, 2026	5.480	5.480	5.230	5.290	2,659	-0.20(-3.64%)
Jan 14, 2026	5.400	5.490	5.400	5.490	1,925	+0.07(+1.29%)
Jan 13, 2026	5.410	5.440	5.100	5.420	6,081	+0.36(+7.11%)
Jan 09, 2026				5.060	88	+0.32(+6.75%)
Jan 06, 2026				4.740	33	-0.40(-7.78%)
Jan 05, 2026	5.140	5.140	5.140	5.140	659	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.