My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0415 0.0550 0.0335 0.0550 454,858 +0.01(+15.06%)
Oct 09, 2025 0.0450 0.0560 0.0415 0.0478 324,331 -0.01(-13.09%)
Oct 08, 2025 0.0325 0.0550 0.0325 0.0550 217,344 +0.01(+33.50%)
Oct 07, 2025 0.0370 0.0412 0.0370 0.0412 260,785 +0.00(+3.00%)
Oct 06, 2025 0.0375 0.0400 0.0325 0.0400 87,225 +0.00(+1.01%)
Oct 03, 2025 0.0492 0.0492 0.0365 0.0396 64,455 -0.00(-5.71%)
Oct 02, 2025 0.0350 0.0420 0.0350 0.0420 26,744 +0.01(+20.00%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0350 83,634 -0.00(-2.78%)
Sep 30, 2025 0.0330 0.0360 0.0300 0.0360 9,867 +0.00(+7.14%)
Sep 29, 2025 0.0287 0.0350 0.0287 0.0336 134,381 -0.00(-2.61%)
Sep 26, 2025 0.0350 0.0360 0.0325 0.0345 59,750 -0.00(-1.43%)
Sep 25, 2025 0.0360 0.0360 0.0350 0.0350 27,910 -0.00(-2.78%)
Sep 24, 2025 0.0325 0.0380 0.0325 0.0360 17,468 +0.00(+0.28%)
Sep 23, 2025 0.0350 0.0400 0.0281 0.0359 96,800 +0.00(+2.57%)
Sep 22, 2025 0.0359 0.0375 0.0325 0.0350 161,899 +0.00(+7.69%)
Sep 19, 2025 0.0325 0.0400 0.0320 0.0325 14,610 +0.00(+0.00%)
Sep 18, 2025 0.0310 0.0400 0.0308 0.0325 64,024 -0.00(-7.14%)
Sep 17, 2025 0.0300 0.0400 0.0300 0.0350 14,595 +0.00(+2.94%)
Sep 16, 2025 0.0399 0.0399 0.0276 0.0340 53,745 +0.01(+23.19%)
Sep 15, 2025 0.0300 0.0351 0.0271 0.0276 52,572 -0.00(-8.00%)
Sep 12, 2025 0.0263 0.0300 0.0263 0.0300 69,633 -0.00(-4.76%)
Sep 11, 2025 0.0289 0.0400 0.0263 0.0315 88,058 +0.00(+0.96%)
Sep 10, 2025 0.0350 0.0365 0.0256 0.0312 189,128 -0.00(-10.86%)
Sep 09, 2025 0.0350 0.0430 0.0350 0.0350 137,419 -0.00(-12.50%)
Sep 08, 2025 0.0340 0.0480 0.0340 0.0400 444,901 +0.00(+8.11%)
Sep 05, 2025 0.0340 0.0424 0.0340 0.0370 116,470 -0.00(-1.33%)
Sep 04, 2025 0.0396 0.0472 0.0341 0.0375 79,267 -0.01(-16.67%)
Sep 03, 2025 0.0337 0.0450 0.0337 0.0450 132,940 +0.00(+12.50%)
Sep 02, 2025 0.0450 0.0450 0.0288 0.0400 13,821 -0.00(-11.11%)
Aug 29, 2025 0.0480 0.0480 0.0350 0.0450 67,173 +0.00(+12.50%)
Aug 28, 2025 0.0389 0.0490 0.0337 0.0400 191,009 +0.00(+5.26%)
Aug 27, 2025 0.0445 0.0490 0.0380 0.0380 59,903 -0.01(-14.61%)
Aug 26, 2025 0.0385 0.0450 0.0370 0.0445 126,715 +0.01(+13.23%)
Aug 25, 2025 0.0304 0.0459 0.0304 0.0393 894,869 +0.01(+26.77%)
Aug 22, 2025 0.0350 0.0350 0.0300 0.0310 115,957 -0.00(-4.62%)
Aug 21, 2025 0.0294 0.0335 0.0276 0.0325 429,516 +0.00(+9.06%)
Aug 20, 2025 0.0298 0.0320 0.0276 0.0298 67,366 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0320 0.0282 0.0298 58,294 -0.00(-6.88%)
Aug 18, 2025 0.0276 0.0320 0.0276 0.0320 87,609 +0.00(+8.47%)
Aug 15, 2025 0.0276 0.0320 0.0276 0.0295 57,733 +0.00(+6.88%)
Aug 14, 2025 0.0276 0.0300 0.0276 0.0276 22,724 +0.00(+0.00%)
Aug 13, 2025 0.0276 0.0300 0.0276 0.0276 48,635 +0.00(+0.00%)
Aug 12, 2025 0.0301 0.0310 0.0276 0.0276 79,904 -0.00(-9.51%)
Aug 11, 2025 0.0300 0.0310 0.0300 0.0305 249,256 -0.00(-4.69%)
Aug 08, 2025 0.0350 0.0350 0.0276 0.0320 39,573 -0.00(-1.54%)
Aug 07, 2025 0.0276 0.0400 0.0276 0.0325 174,003 +0.00(+17.33%)
Aug 06, 2025 0.0276 0.0338 0.0276 0.0277 29,263 +0.00(+0.36%)
Aug 05, 2025 0.0229 0.0419 0.0229 0.0276 90,334 -0.01(-34.13%)
Aug 04, 2025 0.0221 0.0419 0.0221 0.0419 460,143 +0.02(+83.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.