Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.4265	0.4265	0.4265	0.4265	144	-0.03(-7.42%)
Mar 02, 2026	0.4607	0.4607	0.3970	0.4607	8,222	+0.04(+8.99%)
Feb 27, 2026	0.4227	0.4377	0.4227	0.4227	3,300	+0.01(+2.00%)
Feb 24, 2026				0.4144	1,249	-0.01(-1.33%)
Feb 23, 2026	0.4292	0.4292	0.4200	0.4200	3,584	-0.02(-4.81%)
Feb 20, 2026	0.4412	0.4412	0.4412	0.4412	990	+0.05(+12.61%)
Feb 19, 2026	0.4109	0.4109	0.3700	0.3918	627	-0.03(-7.94%)
Feb 17, 2026				0.4256	66	-0.00(-0.86%)
Feb 12, 2026				0.4293	61	-0.01(-2.43%)
Feb 10, 2026				0.4400	0	+0.02(+4.76%)
Feb 09, 2026	0.4297	0.4297	0.4034	0.4200	18,881	+0.01(+2.84%)
Feb 06, 2026	0.3958	0.4110	0.3958	0.4084	19,590	+0.01(+3.05%)
Feb 05, 2026	0.4150	0.4150	0.3963	0.3963	7,730	-0.04(-8.77%)
Feb 04, 2026	0.4344	0.4344	0.4344	0.4344	210	-0.05(-9.86%)
Feb 03, 2026	0.4671	0.4819	0.4430	0.4819	22,634	-0.06(-11.59%)
Jan 30, 2026				0.5451	493	-0.02(-3.62%)
Jan 29, 2026	0.5656	0.5700	0.5656	0.5656	1,000	-0.00(-0.53%)
Jan 27, 2026				0.5686	33	+0.00(+0.19%)
Jan 26, 2026	0.6160	0.6160	0.5382	0.5675	11,844	-0.07(-11.30%)
Jan 21, 2026				0.6398	0	-0.05(-7.15%)
Jan 20, 2026	0.6891	0.6891	0.6891	0.6891	2,090	-0.02(-3.46%)
Jan 16, 2026	0.7138	0.7138	0.7138	0.7138	1,501	-0.01(-1.48%)
Jan 14, 2026				0.7245	90	+0.06(+8.87%)
Jan 13, 2026	0.6655	0.6655	0.6655	0.6655	10,045	+0.01(+1.95%)
Jan 12, 2026	0.6406	0.6980	0.6240	0.6528	3,643	+0.04(+6.16%)
Jan 09, 2026	0.6460	0.6460	0.6149	0.6149	3,089	-0.05(-7.52%)
Jan 08, 2026	0.6528	0.6731	0.6481	0.6649	3,164	-0.02(-2.48%)
Jan 07, 2026	0.6748	0.6878	0.6748	0.6818	1,985	-0.01(-2.12%)
Jan 06, 2026	0.6951	0.7023	0.6951	0.6966	2,271	-0.02(-2.34%)
Jan 05, 2026	0.6948	0.7133	0.6948	0.7133	2,626	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.