Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.9900 | 1.002 | 0.9900 | 1.002 | 5,203 | +0.00(+0.15%) |
Jul 02, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 26,513 | -0.01(-0.99%) |
Jul 01, 2024 | 1.030 | 1.030 | 0.9594 | 1.010 | 58,812 | -0.02(-1.94%) |
Jun 28, 2024 | 1.025 | 1.030 | 1.020 | 1.030 | 23,223 | +0.01(+0.98%) |
Jun 27, 2024 | 1.000 | 1.030 | 0.9589 | 1.020 | 59,146 | +0.00(+0.00%) |
Jun 26, 2024 | 1.010 | 1.020 | 0.9800 | 1.020 | 64,159 | -0.00(-0.29%) |
Jun 25, 2024 | 1.030 | 1.030 | 1.010 | 1.023 | 23,131 | +0.00(+0.29%) |
Jun 24, 2024 | 1.020 | 1.030 | 1.020 | 1.020 | 22,941 | +0.00(+0.00%) |
Jun 21, 2024 | 1.018 | 1.025 | 1.010 | 1.020 | 18,443 | +0.01(+0.99%) |
Jun 20, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 81,472 | -0.01(-1.46%) |
Jun 18, 2024 | 0.9800 | 1.030 | 0.9800 | 1.025 | 8,722 | +0.01(+1.49%) |
Jun 17, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 59,955 | -0.02(-1.87%) |
Jun 14, 2024 | 1.040 | 1.040 | 1.010 | 1.029 | 40,573 | -0.00(-0.17%) |
Jun 13, 2024 | 1.010 | 1.031 | 1.010 | 1.031 | 8,498 | +0.01(+1.48%) |
Jun 12, 2024 | 1.020 | 1.020 | 1.016 | 1.016 | 4,091 | -0.00(-0.39%) |
Jun 11, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 16,941 | -0.02(-1.92%) |
Jun 10, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 46,555 | +0.02(+1.61%) |
Jun 07, 2024 | 1.026 | 1.040 | 1.000 | 1.024 | 1,540 | +0.02(+2.35%) |
Jun 06, 2024 | 1.020 | 1.035 | 1.000 | 1.000 | 62,394 | -0.03(-2.74%) |
Jun 05, 2024 | 1.029 | 1.030 | 1.020 | 1.028 | 6,720 | -0.00(-0.17%) |
Jun 04, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 51,731 | +0.00(+0.00%) |
Jun 03, 2024 | 1.066 | 1.210 | 1.030 | 1.030 | 255,459 | -0.01(-0.96%) |
May 31, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 5,879 | +0.01(+0.97%) |
May 30, 2024 | 1.010 | 1.037 | 1.000 | 1.030 | 16,806 | +0.02(+1.98%) |
May 29, 2024 | 1.010 | 1.015 | 1.000 | 1.010 | 49,863 | +0.00(+0.00%) |
May 28, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 20,736 | -0.01(-0.98%) |
May 24, 2024 | 1.000 | 1.070 | 1.000 | 1.020 | 31,908 | -0.03(-2.86%) |
May 23, 2024 | 1.030 | 1.160 | 1.020 | 1.050 | 70,278 | -0.01(-0.94%) |
May 22, 2024 | 1.050 | 1.100 | 1.044 | 1.060 | 38,636 | +0.04(+3.92%) |
May 21, 2024 | 1.150 | 1.150 | 0.9800 | 1.020 | 100,612 | -0.11(-9.73%) |
May 20, 2024 | 1.150 | 1.210 | 1.030 | 1.130 | 27,754 | +0.08(+7.99%) |
May 17, 2024 | 1.100 | 1.150 | 1.046 | 1.046 | 35,038 | -0.05(-4.87%) |
May 16, 2024 | 1.028 | 1.150 | 1.010 | 1.100 | 12,970 | +0.06(+5.77%) |
May 15, 2024 | 1.200 | 1.295 | 1.030 | 1.040 | 101,664 | -0.20(-16.13%) |
May 14, 2024 | 1.320 | 1.400 | 1.210 | 1.240 | 86,582 | -0.20(-13.89%) |
May 13, 2024 | 1.185 | 1.490 | 1.185 | 1.440 | 323,768 | +0.24(+20.00%) |
May 10, 2024 | 1.020 | 1.310 | 1.000 | 1.200 | 196,778 | +0.18(+18.05%) |
May 09, 2024 | 0.9558 | 1.020 | 0.9525 | 1.016 | 71,800 | +0.07(+6.97%) |
May 08, 2024 | 0.9500 | 0.9550 | 0.9350 | 0.9503 | 24,228 | +0.02(+2.07%) |
May 07, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9310 | 100,069 | +0.01(+1.20%) |
May 06, 2024 | 0.8600 | 0.9240 | 0.7400 | 0.9200 | 206,433 | +0.07(+8.24%) |
May 03, 2024 | 0.8000 | 0.8500 | 0.7932 | 0.8500 | 46,621 | +0.05(+6.25%) |
May 02, 2024 | 0.7305 | 0.8000 | 0.7151 | 0.8000 | 50,278 | +0.08(+11.03%) |