Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0126	0.0187	0.0126	0.0174	4,064,820	+0.00(+29.85%)
Dec 18, 2025	0.0132	0.0136	0.0114	0.0134	1,726,480	+0.00(+15.52%)
Dec 17, 2025	0.0152	0.0152	0.0115	0.0116	2,245,512	-0.00(-20.55%)
Dec 16, 2025	0.0143	0.0179	0.0124	0.0146	2,343,441	+0.00(+12.31%)
Dec 15, 2025	0.0149	0.0150	0.0121	0.0130	3,882,244	-0.00(-13.91%)
Dec 12, 2025	0.0184	0.0185	0.0150	0.0151	3,961,909	-0.00(-16.11%)
Dec 11, 2025	0.0169	0.0184	0.0169	0.0180	729,848	+0.00(+9.09%)
Dec 10, 2025	0.0180	0.0180	0.0165	0.0165	577,193	+0.00(+4.43%)
Dec 09, 2025	0.0161	0.0174	0.0153	0.0158	1,427,368	-0.00(-0.63%)
Dec 08, 2025	0.0214	0.0216	0.0157	0.0159	4,211,375	-0.00(-18.46%)
Dec 05, 2025	0.0198	0.0218	0.0195	0.0195	465,738	-0.00(-1.02%)
Dec 04, 2025	0.0229	0.0229	0.0196	0.0197	776,142	-0.00(-10.05%)
Dec 03, 2025	0.0205	0.0230	0.0192	0.0219	363,147	+0.00(+14.06%)
Dec 02, 2025	0.0195	0.0225	0.0192	0.0192	648,061	-0.00(-4.00%)
Dec 01, 2025	0.0209	0.0215	0.0191	0.0200	734,884	+0.00(+0.50%)
Nov 28, 2025	0.0240	0.0260	0.0174	0.0199	2,253,123	-0.00(-20.08%)
Nov 26, 2025	0.0204	0.0373	0.0197	0.0249	3,847,560	+0.00(+21.46%)
Nov 25, 2025	0.0196	0.0205	0.0170	0.0205	447,449	+0.00(+4.06%)
Nov 24, 2025	0.0215	0.0231	0.0160	0.0197	2,438,179	-0.00(-2.48%)
Nov 21, 2025	0.0244	0.0244	0.0202	0.0202	797,995	-0.00(-2.42%)
Nov 20, 2025	0.0240	0.0246	0.0207	0.0207	470,729	-0.00(-14.81%)
Nov 19, 2025	0.0240	0.0272	0.0230	0.0243	848,866	-0.00(-2.80%)
Nov 18, 2025	0.0248	0.0265	0.0230	0.0250	394,947	+0.00(+3.31%)
Nov 17, 2025	0.0238	0.0269	0.0238	0.0242	822,953	+0.00(+2.98%)
Nov 14, 2025	0.0266	0.0294	0.0233	0.0235	2,469,979	-0.00(-9.96%)
Nov 13, 2025	0.0298	0.0326	0.0261	0.0261	769,215	-0.01(-18.44%)
Nov 12, 2025	0.0282	0.0341	0.0282	0.0320	794,242	+0.00(+16.36%)
Nov 11, 2025	0.0337	0.0337	0.0252	0.0275	1,490,665	-0.01(-16.16%)
Nov 10, 2025	0.0299	0.0337	0.0299	0.0328	1,357,191	+0.01(+22.85%)
Nov 07, 2025	0.0285	0.0300	0.0267	0.0267	906,213	-0.00(-6.32%)
Nov 06, 2025	0.0320	0.0348	0.0281	0.0285	993,235	-0.00(-9.52%)
Nov 05, 2025	0.0328	0.0369	0.0308	0.0315	1,562,183	-0.00(-7.08%)
Nov 04, 2025	0.0370	0.0374	0.0323	0.0339	518,414	-0.00(-3.97%)
Nov 03, 2025	0.0360	0.0421	0.0350	0.0353	959,277	-0.00(-1.94%)
Oct 31, 2025	0.0385	0.0393	0.0350	0.0360	2,683,192	+0.00(+5.57%)
Oct 30, 2025	0.0383	0.0406	0.0341	0.0341	1,330,299	-0.01(-14.54%)
Oct 29, 2025	0.0382	0.0426	0.0382	0.0399	246,726	+0.00(+0.25%)
Oct 28, 2025	0.0422	0.0463	0.0398	0.0398	517,613	-0.00(-11.16%)
Oct 27, 2025	0.0432	0.0490	0.0412	0.0448	1,120,582	-0.00(-8.57%)
Oct 24, 2025	0.0427	0.0536	0.0425	0.0490	577,592	+0.01(+17.22%)
Oct 23, 2025	0.0399	0.0427	0.0361	0.0418	663,623	+0.00(+12.97%)
Oct 22, 2025	0.0415	0.0415	0.0350	0.0370	979,839	-0.00(-11.48%)
Oct 21, 2025	0.0471	0.0500	0.0400	0.0418	935,197	-0.01(-12.92%)
Oct 20, 2025	0.0460	0.0556	0.0455	0.0480	739,595	+0.00(+6.67%)
Oct 17, 2025	0.0343	0.0489	0.0343	0.0450	1,799,531	+0.01(+19.68%)
Oct 16, 2025	0.0401	0.0448	0.0350	0.0376	1,765,329	-0.00(-11.74%)
Oct 15, 2025	0.0436	0.0453	0.0391	0.0426	4,360,312	-0.00(-6.58%)
Oct 14, 2025	0.0550	0.0556	0.0420	0.0456	3,602,953	-0.01(-20.56%)
Oct 13, 2025	0.0600	0.0610	0.0538	0.0574	1,832,513	-0.00(-2.71%)
Oct 10, 2025	0.0510	0.0604	0.0510	0.0590	2,300,628	+0.00(+6.12%)
Oct 09, 2025	0.0545	0.0590	0.0500	0.0556	2,802,439	+0.00(+2.02%)
Oct 08, 2025	0.0520	0.0590	0.0480	0.0545	3,299,843	+0.01(+13.54%)
Oct 07, 2025	0.0488	0.0549	0.0470	0.0480	3,026,792	-0.00(-1.64%)
Oct 06, 2025	0.0491	0.0491	0.0250	0.0488	3,959,725	+0.01(+17.87%)
Oct 03, 2025	0.0400	0.0420	0.0381	0.0414	1,466,196	+0.00(+11.29%)
Oct 02, 2025	0.0309	0.0372	0.0280	0.0372	1,682,710	+0.01(+20.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.