Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	94.24	95.47	89.58	92.04	53,806	-1.99(-2.12%)
Feb 27, 2026	93.25	94.84	91.57	94.03	43,845	+2.95(+3.24%)
Feb 26, 2026	89.06	92.93	87.92	91.08	141,256	+1.87(+2.10%)
Feb 25, 2026	90.00	93.41	87.32	89.21	157,051	+2.17(+2.49%)
Feb 24, 2026	82.30	87.04	82.07	87.04	91,964	+2.22(+2.62%)
Feb 23, 2026	81.73	85.00	81.68	84.82	27,458	+5.40(+6.80%)
Feb 20, 2026	79.70	80.33	76.62	79.42	71,624	-0.04(-0.05%)
Feb 19, 2026	77.45	79.73	77.45	79.46	22,903	+1.30(+1.66%)
Feb 18, 2026	78.08	78.58	77.30	78.16	22,012	+0.65(+0.84%)
Feb 17, 2026	76.98	79.43	75.02	77.51	32,145	-2.40(-3.00%)
Feb 13, 2026	78.14	80.55	77.36	79.91	21,945	+4.95(+6.60%)
Feb 12, 2026	79.24	79.60	74.93	74.96	74,729	-5.64(-7.00%)
Feb 11, 2026	80.34	82.71	80.02	80.60	58,330	+0.22(+0.27%)
Feb 10, 2026	78.59	80.61	77.93	80.38	14,724	+0.95(+1.19%)
Feb 09, 2026	77.96	79.44	76.89	79.44	24,039	+3.41(+4.48%)
Feb 06, 2026	73.50	76.81	73.50	76.03	18,681	+2.95(+4.03%)
Feb 05, 2026	73.96	76.03	72.98	73.08	85,320	-3.91(-5.08%)
Feb 04, 2026	78.20	80.25	74.12	76.99	33,190	-1.20(-1.53%)
Feb 03, 2026	79.58	80.00	76.63	78.19	11,293	+1.73(+2.26%)
Feb 02, 2026	75.60	78.26	75.32	76.46	40,984	+2.20(+2.96%)
Jan 30, 2026	84.34	84.34	74.05	74.26	33,039	-12.80(-14.70%)
Jan 29, 2026	92.02	92.26	86.82	87.06	23,590	-2.88(-3.20%)
Jan 28, 2026	90.00	91.73	88.72	89.94	119,525	-0.06(-0.07%)
Jan 27, 2026	87.29	90.00	85.69	90.00	35,073	+3.66(+4.24%)
Jan 26, 2026	89.70	91.69	86.15	86.34	127,168	-1.86(-2.11%)
Jan 23, 2026	85.50	88.50	84.50	88.20	58,178	+1.77(+2.05%)
Jan 22, 2026	82.24	86.47	82.18	86.43	37,849	+2.82(+3.37%)
Jan 21, 2026	89.18	89.18	82.74	83.61	27,475	-3.88(-4.43%)
Jan 20, 2026	87.30	88.48	86.91	87.49	74,350	+4.30(+5.17%)
Jan 16, 2026	85.77	85.87	82.77	83.19	34,433	-3.81(-4.38%)
Jan 15, 2026	86.43	87.00	85.62	87.00	21,343	-0.07(-0.08%)
Jan 14, 2026	88.69	89.17	85.45	87.07	32,023	-0.03(-0.03%)
Jan 13, 2026	85.95	89.33	83.90	87.10	76,157	+1.98(+2.33%)
Jan 12, 2026	85.70	85.85	85.00	85.12	15,407	+2.25(+2.72%)
Jan 09, 2026	83.33	83.48	82.36	82.87	57,169	-0.25(-0.30%)
Jan 08, 2026	81.36	83.12	80.50	83.12	8,075	+0.42(+0.51%)
Jan 07, 2026	78.54	82.89	78.54	82.70	75,871	+0.96(+1.17%)
Jan 06, 2026	82.27	82.57	80.47	81.74	28,065	+0.00(+0.00%)
Jan 05, 2026	83.65	84.22	81.73	81.74	15,857	+0.94(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.