Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 30,030 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0800 | 12 | -0.02(-20.00%) | |||
Sep 30, 2024 | 0.0658 | 0.1000 | 0.0658 | 0.1000 | 700 | +0.03(+33.33%) |
Sep 27, 2024 | 0.1000 | 0.1000 | 0.0658 | 0.0750 | 7,008 | -0.01(-16.67%) |
Sep 20, 2024 | 0.0900 | 0 | +0.03(+49.50%) | |||
Sep 17, 2024 | 0.0602 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0602 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0625 | 0.0625 | 0.0602 | 0.0602 | 35,000 | +0.00(+0.17%) |
Sep 10, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | -0.01(-15.35%) |
Sep 06, 2024 | 0.0710 | 0 | -0.03(-28.86%) | |||
Sep 05, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 783 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0998 | 0.0700 | 0.0998 | 5,570 | +0.04(+66.06%) |
Sep 03, 2024 | 0.0601 | 0.0601 | 0.0600 | 0.0601 | 3,040 | -0.03(-31.63%) |
Aug 30, 2024 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 3,825 | +0.02(+35.02%) |
Aug 26, 2024 | 0.0651 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 2,020 | -0.01(-9.71%) |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0721 | 0.0721 | 1,700 | -0.02(-19.89%) |
Aug 21, 2024 | 0.0797 | 0.1011 | 0.0600 | 0.0900 | 307,068 | +0.01(+12.50%) |
Aug 20, 2024 | 0.0841 | 0.0841 | 0.0800 | 0.0800 | 31,726 | -0.02(-21.41%) |
Aug 19, 2024 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 140 | +0.00(+1.80%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,010 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 896 | -0.00(-4.67%) |
Aug 12, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 458 | +0.00(+4.90%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,307 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,049 | -0.00(-1.96%) |
Aug 07, 2024 | 0.1020 | 0.1196 | 0.1020 | 0.1020 | 4,856 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1143 | 0.1195 | 0.1020 | 0.1020 | 1,566 | -0.01(-7.52%) |
Aug 05, 2024 | 0.1103 | 0.1200 | 0.1103 | 0.1103 | 25,060 | -0.01(-8.08%) |
Aug 02, 2024 | 0.1200 | 0.1211 | 0.1200 | 0.1200 | 7,402 | -0.00(-0.91%) |