Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.0652	0	+0.00(+6.71%)
Mar 13, 2026	0.0710	0.0710	0.0611	0.0611	24,049	-0.01(-17.21%)
Mar 12, 2026	0.0738	0.0738	0.0738	0.0738	10,000	-0.02(-17.45%)
Mar 10, 2026				0.0894	0	+0.01(+11.75%)
Mar 09, 2026	0.0861	0.0889	0.0800	0.0800	25,000	-0.00(-1.96%)
Mar 06, 2026	0.0892	0.0892	0.0801	0.0816	63,960	-0.00(-2.86%)
Mar 05, 2026	0.0919	0.0919	0.0840	0.0840	23,600	+0.00(+2.44%)
Mar 04, 2026	0.0820	0.0820	0.0820	0.0820	10,000	+0.01(+7.89%)
Mar 03, 2026	0.0760	0.0760	0.0760	0.0760	50,000	-0.01(-10.38%)
Feb 26, 2026				0.0848	0	-0.01(-7.73%)
Feb 25, 2026	0.0930	0.0941	0.0860	0.0919	76,504	+0.02(+33.19%)
Feb 24, 2026	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+2.37%)
Feb 23, 2026	0.0747	0.0747	0.0674	0.0674	930	-0.00(-1.61%)
Feb 20, 2026	0.0694	0.0760	0.0685	0.0685	87,639	-0.01(-9.87%)
Feb 17, 2026				0.0760	0	-0.01(-13.64%)
Feb 12, 2026				0.0880	0	+0.00(+5.39%)
Feb 09, 2026				0.0835	2,752	+0.01(+9.87%)
Feb 05, 2026				0.0760	5	-0.02(-17.39%)
Feb 04, 2026	0.0920	0.0941	0.0920	0.0920	21,000	-0.01(-6.03%)
Feb 03, 2026	0.0979	0.0979	0.0979	0.0979	200	+0.00(+0.41%)
Jan 30, 2026				0.0975	0	-0.01(-7.67%)
Jan 28, 2026				0.1056	0	+0.00(+1.54%)
Jan 26, 2026				0.1040	0	+0.01(+15.56%)
Jan 21, 2026				0.0900	0	-0.01(-8.63%)
Jan 20, 2026	0.1049	0.1063	0.0967	0.0985	126,000	-0.00(-0.51%)
Jan 16, 2026	0.0990	0.0990	0.0990	0.0990	2,500	-0.01(-10.00%)
Jan 13, 2026				0.1100	0	+0.01(+7.95%)
Jan 09, 2026				0.1019	0	-0.01(-6.00%)
Jan 07, 2026				0.1084	0	+0.00(+1.03%)
Jan 05, 2026				0.1073	0	+0.01(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.