Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.5900	0.6276	0.5400	0.5905	95,949	+0.02(+3.71%)
Feb 04, 2026	0.5695	0.6245	0.5000	0.5694	206,726	+0.07(+13.88%)
Feb 03, 2026	0.6810	0.7500	0.4751	0.5000	218,064	-0.24(-32.43%)
Feb 02, 2026	0.7701	0.8500	0.6500	0.7400	117,350	-0.03(-4.39%)
Jan 30, 2026	0.8104	0.8363	0.7740	0.7740	18,722	-0.03(-3.86%)
Jan 29, 2026	0.8400	0.9220	0.7754	0.8051	69,323	-0.06(-6.55%)
Jan 28, 2026	0.9000	0.9500	0.8500	0.8615	62,979	-0.06(-6.36%)
Jan 27, 2026	1.000	1.029	0.8261	0.9200	344,342	-0.01(-1.41%)
Jan 26, 2026	0.9080	0.9710	0.8901	0.9332	136,925	+0.05(+5.95%)
Jan 23, 2026	0.8899	0.8999	0.8700	0.8808	166,154	+0.02(+2.85%)
Jan 22, 2026	0.9000	0.9000	0.8190	0.8564	73,922	+0.03(+3.18%)
Jan 21, 2026	0.8250	0.8550	0.8110	0.8300	47,954	+0.02(+2.10%)
Jan 20, 2026	0.8200	0.8894	0.7980	0.8129	131,157	+0.05(+6.60%)
Jan 16, 2026	0.7884	0.8481	0.7560	0.7626	113,489	-0.02(-1.93%)
Jan 15, 2026	0.7500	0.8085	0.7413	0.7776	96,563	+0.02(+2.09%)
Jan 14, 2026	0.7619	0.7746	0.7497	0.7617	25,522	+0.03(+4.73%)
Jan 13, 2026	0.8023	0.8380	0.6706	0.7273	108,195	-0.03(-4.30%)
Jan 12, 2026	0.7521	0.8020	0.7171	0.7600	173,304	+0.09(+14.06%)
Jan 09, 2026	0.6712	0.6800	0.6432	0.6663	29,127	+0.05(+7.64%)
Jan 08, 2026	0.6400	0.6600	0.5840	0.6190	65,203	-0.02(-3.05%)
Jan 07, 2026	0.5865	0.6530	0.5730	0.6385	49,333	+0.01(+1.33%)
Jan 06, 2026	0.6920	0.6920	0.5206	0.6301	134,177	-0.01(-1.55%)
Jan 05, 2026	0.6830	0.6960	0.6040	0.6400	181,371	+0.07(+11.30%)
Jan 02, 2026	0.5824	0.6203	0.5700	0.5750	41,412	+0.01(+1.32%)
Dec 31, 2025	0.5821	0.5821	0.5565	0.5675	28,046	+0.03(+4.78%)
Dec 30, 2025	0.5282	0.5460	0.4700	0.5416	61,265	+0.04(+8.97%)
Dec 29, 2025	0.5051	0.5202	0.4740	0.4970	42,127	+0.03(+5.77%)
Dec 26, 2025	0.4855	0.4900	0.4609	0.4699	21,436	-0.01(-2.10%)
Dec 24, 2025	0.4900	0.4900	0.4698	0.4800	15,345	-0.00(-0.68%)
Dec 23, 2025	0.4760	0.4950	0.4695	0.4833	28,883	-0.01(-2.36%)
Dec 22, 2025	0.4650	0.4950	0.4019	0.4950	86,356	+0.08(+19.10%)
Dec 19, 2025	0.4180	0.4420	0.4000	0.4156	45,023	+0.03(+7.45%)
Dec 18, 2025	0.3868	0.3868	0.3350	0.3868	36,132	+0.03(+8.23%)
Dec 17, 2025	0.3798	0.3798	0.3080	0.3574	13,582	-0.04(-10.49%)
Dec 16, 2025	0.3470	0.3993	0.3470	0.3993	34,783	+0.04(+11.13%)
Dec 15, 2025	0.3593	0.3649	0.3300	0.3593	40,443	+0.02(+7.19%)
Dec 12, 2025	0.3461	0.3550	0.3212	0.3352	9,146	+0.01(+4.16%)
Dec 11, 2025	0.3218	0.3646	0.3218	0.3218	2,504	-0.03(-9.35%)
Dec 10, 2025	0.3290	0.3550	0.3195	0.3550	14,405	+0.00(+0.00%)
Dec 09, 2025	0.3550	0.3550	0.3040	0.3550	4,918	+0.00(+0.00%)
Dec 08, 2025	0.3500	0.3550	0.3040	0.3550	10,015	+0.02(+5.03%)
Dec 05, 2025	0.3550	0.3550	0.3350	0.3380	10,605	+0.01(+2.18%)
Dec 04, 2025	0.2852	0.3308	0.2852	0.3308	47,354	+0.06(+20.51%)
Dec 03, 2025	0.2705	0.2745	0.2705	0.2745	900	-0.03(-10.91%)
Dec 02, 2025	0.3157	0.3272	0.2959	0.3081	1,344	-0.02(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.