My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3100 +0.0205 (+7.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.2700 0.8565 0.2420 0.3100 82,906 +0.02(+7.08%)
Oct 10, 2025 0.2895 0.2895 0.2895 0.2895 10,000 +0.00(+0.07%)
Oct 09, 2025 0.2910 0.2910 0.2893 0.2893 2,800 +0.01(+1.76%)
Oct 08, 2025 0.2868 0.2868 0.2843 0.2843 8,500 -0.01(-1.97%)
Oct 07, 2025 0.2998 0.3075 0.2900 0.2900 43,150 +0.00(+0.94%)
Oct 06, 2025 0.3100 0.3100 0.2846 0.2873 56,408 -0.02(-6.72%)
Oct 03, 2025 0.3080 0.3145 0.3003 0.3080 24,850 +0.00(+1.22%)
Oct 02, 2025 0.2990 0.3043 0.2970 0.3043 50,200 +0.01(+1.74%)
Oct 01, 2025 0.2920 0.2991 0.2700 0.2991 117,581 +0.01(+2.89%)
Sep 30, 2025 0.2962 0.3000 0.2900 0.2907 30,682 -0.01(-2.42%)
Sep 29, 2025 0.3074 0.3074 0.2920 0.2979 12,090 +0.01(+1.78%)
Sep 26, 2025 0.2927 0.2927 0.2927 0.2927 325 -0.01(-4.32%)
Sep 25, 2025 0.3059 0.3059 0.3059 0.3059 2,000 -0.01(-3.50%)
Sep 24, 2025 0.3199 0.3225 0.3170 0.3170 21,888 +0.00(+0.32%)
Sep 23, 2025 0.3184 0.3222 0.3082 0.3160 53,499 -0.00(-0.97%)
Sep 22, 2025 0.3300 0.3300 0.3125 0.3191 117,113 +0.00(+0.82%)
Sep 19, 2025 0.3152 0.3165 0.3000 0.3165 14,653 +0.02(+6.24%)
Sep 18, 2025 0.3067 0.3067 0.2979 0.2979 7,660 -0.03(-9.20%)
Sep 17, 2025 0.2810 0.3281 0.2810 0.3281 9,037 +0.05(+16.35%)
Sep 16, 2025 0.2700 0.2820 0.2700 0.2820 182,900 +0.01(+4.79%)
Sep 15, 2025 0.2656 0.2700 0.2650 0.2691 51,800 +0.00(+0.22%)
Sep 12, 2025 0.2700 0.2700 0.2685 0.2685 33,528 -0.00(-1.68%)
Sep 11, 2025 0.2741 0.2741 0.2731 0.2731 35,014 +0.02(+7.10%)
Sep 05, 2025 0.2550 28 +0.01(+2.25%)
Sep 04, 2025 0.2550 0.2550 0.2494 0.2494 9,672 +0.01(+4.35%)
Sep 03, 2025 0.2594 0.2594 0.2390 0.2390 43,250 -0.03(-11.38%)
Sep 02, 2025 0.2790 0.2790 0.2697 0.2697 11,500 -0.01(-3.33%)
Aug 29, 2025 0.2790 0.2790 0.2725 0.2790 5,032 +0.00(+1.71%)
Aug 28, 2025 0.2657 0.2743 0.2657 0.2743 2,149 +0.03(+10.29%)
Aug 26, 2025 0.2487 26 -0.03(-9.56%)
Aug 25, 2025 0.2475 0.2750 0.2400 0.2750 203,024 +0.03(+11.43%)
Aug 22, 2025 0.2484 0.2490 0.2468 0.2468 28,448 +0.01(+2.41%)
Aug 21, 2025 0.2505 0.2505 0.2400 0.2410 59,796 -0.01(-3.60%)
Aug 20, 2025 0.2510 0.2591 0.2500 0.2500 27,554 +0.00(+0.00%)
Aug 19, 2025 0.2500 0.2500 0.2500 0.2500 30,464 +0.00(+1.21%)
Aug 18, 2025 0.2480 0.2480 0.2444 0.2470 65,476 +0.00(+0.61%)
Aug 15, 2025 0.2455 0.2455 0.2455 0.2455 1,034 +0.01(+2.08%)
Aug 14, 2025 0.2350 0.2405 0.2350 0.2405 24,526 +0.01(+2.34%)
Aug 13, 2025 0.2350 0.2420 0.2350 0.2350 37,978 +0.00(+0.17%)
Aug 12, 2025 0.2425 0.2492 0.2346 0.2346 78,266 -0.01(-3.26%)
Aug 11, 2025 0.2425 0.2425 0.2425 0.2425 1,042 +0.01(+2.71%)
Aug 08, 2025 0.2202 0.2375 0.2200 0.2361 61,841 +0.01(+4.70%)
Aug 07, 2025 0.2250 0.2260 0.2210 0.2255 23,454 -0.01(-6.04%)
Aug 06, 2025 0.2280 0.2550 0.2280 0.2400 39,886 +0.01(+2.87%)
Aug 05, 2025 0.2444 0.2444 0.2250 0.2333 47,030 +0.01(+6.05%)
Aug 04, 2025 0.2200 0.2702 0.2050 0.2200 67,736 -0.01(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.