Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	18.20	18.33	18.00	18.29	44,326	+0.21(+1.19%)
Mar 05, 2026	18.14	18.14	17.93	18.07	29,782	-0.32(-1.74%)
Mar 04, 2026	18.25	18.40	18.24	18.39	30,129	+0.19(+1.02%)
Mar 03, 2026	18.05	18.63	18.00	18.20	173,306	-0.36(-1.91%)
Mar 02, 2026	18.95	19.11	18.51	18.56	22,369	-0.33(-1.75%)
Feb 27, 2026	18.79	18.89	18.74	18.89	24,478	+0.23(+1.23%)
Feb 26, 2026	18.50	18.75	18.50	18.66	32,210	+0.10(+0.54%)
Feb 25, 2026	18.50	18.60	18.46	18.56	22,088	-0.06(-0.30%)
Feb 24, 2026	18.61	18.67	18.52	18.62	27,378	+0.33(+1.78%)
Feb 23, 2026	18.25	18.31	18.16	18.29	22,409	+0.20(+1.11%)
Feb 20, 2026	18.05	18.10	18.04	18.09	36,308	-0.16(-0.88%)
Feb 19, 2026	17.88	18.25	17.88	18.25	35,084	+0.25(+1.39%)
Feb 18, 2026	17.63	18.00	17.52	18.00	42,925	+0.41(+2.30%)
Feb 17, 2026	17.45	17.63	17.45	17.59	25,442	+0.02(+0.09%)
Feb 13, 2026	17.55	17.61	17.48	17.58	17,139	+0.27(+1.56%)
Feb 12, 2026	17.44	17.47	17.26	17.31	40,736	-0.11(-0.63%)
Feb 11, 2026	17.41	17.48	17.36	17.42	17,729	+0.10(+0.55%)
Feb 10, 2026	17.30	17.34	16.64	17.32	22,472	-0.04(-0.21%)
Feb 09, 2026	17.32	17.39	17.22	17.36	23,502	+0.16(+0.93%)
Feb 06, 2026	17.14	17.23	17.11	17.20	19,854	+0.08(+0.47%)
Feb 05, 2026	17.17	17.21	17.10	17.12	31,941	-0.23(-1.33%)
Feb 04, 2026	17.33	17.41	17.24	17.35	14,629	+0.13(+0.75%)
Feb 03, 2026	17.20	17.25	17.14	17.22	25,516	+0.04(+0.23%)
Feb 02, 2026	17.19	17.23	17.14	17.18	22,968	+0.20(+1.18%)
Jan 30, 2026	17.15	17.15	16.94	16.98	22,324	+0.03(+0.15%)
Jan 29, 2026	16.94	17.00	16.80	16.95	25,686	+0.03(+0.20%)
Jan 28, 2026	16.88	16.93	16.80	16.92	36,338	-0.04(-0.24%)
Jan 27, 2026	16.84	16.96	16.55	16.96	25,298	+0.47(+2.85%)
Jan 26, 2026	16.44	16.55	16.31	16.49	34,731	+0.21(+1.29%)
Jan 23, 2026	16.23	16.29	16.23	16.28	41,455	+0.11(+0.68%)
Jan 22, 2026	16.11	16.18	16.08	16.17	63,105	+0.10(+0.62%)
Jan 21, 2026	16.05	16.12	16.02	16.07	46,178	+0.02(+0.12%)
Jan 20, 2026	16.11	16.14	16.05	16.05	44,519	-0.07(-0.43%)
Jan 16, 2026	16.14	16.16	16.12	16.12	33,174	+0.03(+0.19%)
Jan 15, 2026	16.06	16.16	16.06	16.09	70,846	-0.08(-0.49%)
Jan 14, 2026	16.13	16.18	16.10	16.17	45,408	-0.01(-0.04%)
Jan 13, 2026	16.17	16.19	16.12	16.18	37,981	-0.17(-1.04%)
Jan 12, 2026	16.23	16.38	16.23	16.35	47,243	+0.14(+0.85%)
Jan 09, 2026	16.18	16.23	16.14	16.21	26,968	+0.07(+0.43%)
Jan 08, 2026	16.09	16.16	16.09	16.14	31,545	-0.11(-0.68%)
Jan 07, 2026	16.27	16.27	16.20	16.25	31,160	-0.08(-0.49%)
Jan 06, 2026	16.26	16.33	15.85	16.33	37,077	-0.07(-0.43%)
Jan 05, 2026	16.55	16.55	16.28	16.40	49,550	-0.03(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.