Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.5000	0.5441	0.4873	0.5318	179,502	+0.05(+10.79%)
Jul 01, 2024	0.5000	0.5000	0.4775	0.4800	40,230	-0.02(-4.00%)
Jun 28, 2024	0.4860	0.5000	0.4800	0.5000	37,769	+0.01(+2.04%)
Jun 27, 2024	0.4650	0.4900	0.4515	0.4900	238,797	+0.05(+10.43%)
Jun 26, 2024	0.4500	0.4600	0.4396	0.4437	75,833	-0.02(-3.54%)
Jun 25, 2024	0.4574	0.4677	0.4500	0.4600	46,177	-0.00(-0.15%)
Jun 24, 2024	0.4674	0.4837	0.4500	0.4607	171,964	-0.01(-2.85%)
Jun 21, 2024	0.4872	0.4872	0.4722	0.4742	93,926	-0.02(-3.22%)
Jun 20, 2024	0.4846	0.4900	0.4643	0.4900	71,667	+0.01(+2.08%)
Jun 18, 2024	0.4760	0.4803	0.4644	0.4800	84,015	+0.00(+0.84%)
Jun 17, 2024	0.4730	0.4777	0.4541	0.4760	73,100	+0.01(+1.91%)
Jun 14, 2024	0.4800	0.4909	0.4519	0.4671	81,031	-0.01(-2.95%)
Jun 13, 2024	0.4835	0.4904	0.4667	0.4813	274,649	+0.03(+5.78%)
Jun 12, 2024	0.4300	0.4861	0.4300	0.4550	278,587	+0.03(+5.81%)
Jun 11, 2024	0.4360	0.4370	0.4275	0.4300	124,808	-0.01(-1.26%)
Jun 10, 2024	0.4400	0.4509	0.3946	0.4355	162,484	+0.01(+2.76%)
Jun 07, 2024	0.4319	0.4394	0.3900	0.4238	238,456	-0.01(-1.44%)
Jun 06, 2024	0.3700	0.4400	0.3480	0.4300	629,871	+0.09(+26.47%)
Jun 05, 2024	0.3262	0.3451	0.3221	0.3400	103,085	+0.00(+1.01%)
Jun 04, 2024	0.3400	0.3400	0.3214	0.3366	79,221	+0.00(+0.69%)
Jun 03, 2024	0.3387	0.3471	0.3280	0.3343	190,441	-0.01(-2.71%)
May 31, 2024	0.3370	0.3465	0.3370	0.3436	106,480	+0.00(+1.06%)
May 30, 2024	0.3420	0.3454	0.3300	0.3400	182,864	-0.01(-1.51%)
May 29, 2024	0.3455	0.3455	0.3393	0.3452	34,331	+0.00(+1.23%)
May 28, 2024	0.3540	0.3540	0.3410	0.3410	100,701	-0.02(-4.75%)
May 24, 2024	0.3658	0.3658	0.3500	0.3580	82,805	-0.00(-0.56%)
May 23, 2024	0.3755	0.3755	0.3559	0.3600	51,859	+0.01(+2.13%)
May 22, 2024	0.3550	0.3615	0.3525	0.3525	31,315	-0.01(-2.08%)
May 21, 2024	0.3550	0.3744	0.3550	0.3600	46,957	+0.01(+2.86%)
May 20, 2024	0.3650	0.3650	0.3290	0.3500	55,496	-0.01(-2.78%)
May 17, 2024	0.3400	0.3771	0.3400	0.3600	66,309	+0.00(+0.00%)
May 16, 2024	0.3438	0.3600	0.3438	0.3600	51,847	-0.01(-1.56%)
May 15, 2024	0.3519	0.3660	0.3519	0.3657	87,054	+0.01(+2.64%)
May 14, 2024	0.3600	0.3677	0.3496	0.3563	66,996	-0.00(-1.03%)
May 13, 2024	0.3630	0.3900	0.3550	0.3600	94,041	-0.02(-4.46%)
May 10, 2024	0.3800	0.3997	0.3727	0.3768	175,587	+0.02(+4.67%)
May 09, 2024	0.3600	0.3682	0.3550	0.3600	58,453	+0.01(+1.47%)
May 08, 2024	0.3627	0.3657	0.3450	0.3548	71,736	-0.01(-1.44%)
May 07, 2024	0.3500	0.3696	0.3500	0.3600	43,506	+0.00(+1.24%)
May 06, 2024	0.3800	0.3800	0.3556	0.3556	108,368	-0.01(-2.58%)
May 03, 2024	0.3677	0.3786	0.3534	0.3650	82,469	+0.02(+4.35%)
May 02, 2024	0.3265	0.3498	0.3250	0.3498	109,105	+0.03(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.