Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	7.300	7.300	7.290	7.290	565	-0.09(-1.22%)
Apr 30, 2026	7.270	7.380	7.210	7.380	700	+0.17(+2.36%)
Apr 29, 2026	7.210	7.210	7.210	7.210	304	-0.27(-3.61%)
Apr 28, 2026	7.480	7.490	7.480	7.480	900	-0.01(-0.13%)
Apr 27, 2026	7.600	7.600	7.490	7.490	1,050	-0.18(-2.35%)
Apr 24, 2026	7.670	7.670	7.670	7.670	100	+0.17(+2.27%)
Apr 22, 2026				7.500	40	-0.12(-1.57%)
Apr 20, 2026				7.620	50	-0.78(-9.29%)
Apr 17, 2026	8.430	8.430	8.250	8.400	3,348	+0.47(+5.93%)
Apr 16, 2026	7.900	7.930	7.900	7.930	650	+0.03(+0.38%)
Apr 15, 2026	7.583	7.900	7.583	7.900	1,291	+1.00(+14.49%)
Apr 13, 2026				6.900	40	+0.10(+1.47%)
Apr 09, 2026				6.800	0	-0.08(-1.13%)
Apr 08, 2026	7.130	7.130	6.560	6.878	4,010	+0.02(+0.26%)
Apr 07, 2026	6.860	6.860	6.860	6.860	144	-0.11(-1.61%)
Apr 02, 2026				6.973	60	-0.08(-1.20%)
Mar 27, 2026				7.058	0	-0.52(-6.89%)
Mar 26, 2026	7.550	7.580	7.550	7.580	200	-0.36(-4.53%)
Mar 25, 2026	7.940	7.940	7.460	7.940	714	+0.69(+9.52%)
Mar 23, 2026				7.250	75	-0.11(-1.46%)
Mar 20, 2026	7.397	7.470	7.357	7.357	602	-0.04(-0.58%)
Mar 19, 2026	7.400	7.400	7.300	7.400	509	-0.08(-1.07%)
Mar 18, 2026	7.460	7.480	7.460	7.480	301	-0.50(-6.27%)
Mar 17, 2026	7.984	7.984	7.980	7.980	250	-0.32(-3.86%)
Mar 16, 2026	8.150	8.300	8.000	8.300	913	+0.81(+10.81%)
Mar 13, 2026	7.690	7.690	7.490	7.490	300	+0.28(+3.88%)
Mar 09, 2026				7.210	0	-0.64(-8.15%)
Mar 06, 2026	7.740	7.850	7.740	7.850	1,513	-0.15(-1.88%)
Mar 05, 2026	7.810	8.000	7.810	8.000	950	+0.26(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.