Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.6785	0.6809	0.6650	0.6750	695,224	-0.01(-1.37%)
Dec 03, 2025	0.6820	0.6965	0.6701	0.6844	491,839	+0.01(+1.15%)
Dec 02, 2025	0.6817	0.6900	0.6650	0.6766	314,942	-0.00(-0.21%)
Dec 01, 2025	0.6600	0.6873	0.6450	0.6780	1,567,913	+0.04(+6.00%)
Nov 28, 2025	0.6300	0.6624	0.6200	0.6396	1,427,712	+0.00(+0.41%)
Nov 26, 2025	0.6250	0.6499	0.6228	0.6370	1,134,379	-0.00(-0.06%)
Nov 25, 2025	0.6334	0.6500	0.6240	0.6374	515,765	+0.01(+1.17%)
Nov 24, 2025	0.5900	0.6300	0.5864	0.6300	901,395	+0.05(+7.95%)
Nov 21, 2025	0.5700	0.5944	0.5636	0.5836	1,114,503	+0.01(+1.50%)
Nov 20, 2025	0.6100	0.6100	0.5700	0.5750	867,683	-0.03(-4.33%)
Nov 19, 2025	0.6100	0.6150	0.5934	0.6010	1,078,907	-0.01(-1.31%)
Nov 18, 2025	0.5989	0.6100	0.5810	0.6090	418,871	+0.02(+2.87%)
Nov 17, 2025	0.6100	0.6100	0.5908	0.5920	456,457	-0.01(-1.81%)
Nov 14, 2025	0.6000	0.6088	0.5804	0.6029	843,697	-0.01(-1.49%)
Nov 13, 2025	0.6300	0.6400	0.5976	0.6120	750,855	-0.02(-3.24%)
Nov 12, 2025	0.6420	0.6514	0.6120	0.6325	1,178,966	+0.00(+0.17%)
Nov 11, 2025	0.6400	0.6716	0.6132	0.6314	657,911	+0.00(+0.40%)
Nov 10, 2025	0.6027	0.6500	0.6000	0.6289	740,819	+0.04(+7.39%)
Nov 07, 2025	0.5791	0.6000	0.5786	0.5856	592,645	+0.01(+1.05%)
Nov 06, 2025	0.6000	0.6000	0.5726	0.5795	590,536	-0.01(-1.11%)
Nov 05, 2025	0.5873	0.5975	0.5711	0.5860	780,092	-0.00(-0.37%)
Nov 04, 2025	0.5956	0.6000	0.5850	0.5882	989,085	-0.01(-2.13%)
Nov 03, 2025	0.6225	0.6379	0.5975	0.6010	868,676	-0.02(-3.61%)
Oct 31, 2025	0.6700	0.6700	0.6126	0.6235	485,924	-0.01(-2.04%)
Oct 30, 2025	0.6250	0.6390	0.6175	0.6365	859,718	+0.02(+2.83%)
Oct 29, 2025	0.6320	0.6490	0.6190	0.6190	597,345	-0.01(-1.75%)
Oct 28, 2025	0.6300	0.6364	0.6100	0.6300	733,069	-0.01(-1.95%)
Oct 27, 2025	0.6583	0.6800	0.6200	0.6425	988,188	-0.03(-3.90%)
Oct 24, 2025	0.6870	0.7100	0.6614	0.6686	658,971	-0.03(-3.95%)
Oct 23, 2025	0.6600	0.7000	0.6600	0.6961	655,191	+0.02(+2.34%)
Oct 22, 2025	0.6560	0.6948	0.6510	0.6802	900,707	+0.01(+1.22%)
Oct 21, 2025	0.7100	0.7389	0.6546	0.6720	1,460,900	-0.06(-8.06%)
Oct 20, 2025	0.7050	0.7454	0.7050	0.7309	766,861	+0.03(+3.66%)
Oct 17, 2025	0.7551	0.7626	0.7010	0.7051	1,061,700	-0.06(-7.54%)
Oct 16, 2025	0.7995	0.7995	0.7520	0.7626	1,248,859	-0.00(-0.64%)
Oct 15, 2025	0.7791	0.7878	0.7506	0.7675	1,306,618	+0.01(+0.99%)
Oct 14, 2025	0.7550	0.7700	0.7400	0.7600	789,532	+0.01(+1.02%)
Oct 13, 2025	0.7500	0.7800	0.7400	0.7523	1,293,721	+0.01(+1.66%)
Oct 10, 2025	0.7772	0.7772	0.7351	0.7400	1,336,885	+0.02(+3.11%)
Oct 09, 2025	0.7500	0.7713	0.6977	0.7177	2,001,293	+0.01(+2.02%)
Oct 08, 2025	0.6844	0.7102	0.6600	0.7035	3,377,819	+0.03(+3.96%)
Oct 07, 2025	0.6480	0.6890	0.6450	0.6767	2,506,776	-0.00(-0.50%)
Oct 06, 2025	0.6803	0.7000	0.6642	0.6801	2,532,557	+0.00(+0.59%)
Oct 03, 2025	0.6925	0.6925	0.6662	0.6761	898,930	+0.00(+0.69%)
Oct 02, 2025	0.6970	0.7013	0.6581	0.6715	1,786,461	-0.03(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.