Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4726	0.5300	0.4300	0.5260	700,397	+0.08(+18.34%)
Oct 30, 2025	0.4700	0.5320	0.4200	0.4445	1,887,366	+0.00(+1.02%)
Oct 29, 2025	0.3800	0.4600	0.3664	0.4400	2,338,050	+0.09(+24.68%)
Oct 28, 2025	0.3580	0.3674	0.3311	0.3529	595,909	+0.02(+6.58%)
Oct 27, 2025	0.3123	0.3450	0.2993	0.3311	2,270,841	+0.05(+18.21%)
Oct 24, 2025	0.2700	0.2913	0.2607	0.2801	12,645	+0.03(+9.84%)
Oct 23, 2025	0.2554	0.2562	0.2509	0.2550	11,104	+0.01(+2.00%)
Oct 22, 2025	0.2597	0.2597	0.2500	0.2500	5,947	-0.01(-4.91%)
Oct 21, 2025	0.2600	0.2736	0.2596	0.2629	45,750	-0.01(-2.12%)
Oct 20, 2025	0.2673	0.2708	0.2627	0.2686	13,527	+0.01(+4.84%)
Oct 17, 2025	0.2520	0.2700	0.2520	0.2562	40,839	-0.00(-0.31%)
Oct 16, 2025	0.2632	0.2632	0.2511	0.2570	26,950	+0.00(+0.59%)
Oct 15, 2025	0.2735	0.2735	0.2555	0.2555	69,813	-0.02(-6.58%)
Oct 14, 2025	0.2678	0.2736	0.2670	0.2735	47,909	+0.01(+4.31%)
Oct 13, 2025	0.2673	0.3100	0.2622	0.2622	6,350	-0.00(-1.54%)
Oct 10, 2025	0.2800	0.2800	0.2663	0.2663	13,185	-0.01(-3.06%)
Oct 09, 2025	0.2600	0.2747	0.2600	0.2747	5,020	-0.00(-0.15%)
Oct 08, 2025	0.2766	0.2960	0.2743	0.2751	15,700	-0.00(-0.33%)
Oct 07, 2025	0.2755	0.2810	0.2755	0.2760	23,016	-0.01(-2.78%)
Oct 06, 2025	0.2814	0.2990	0.2700	0.2839	20,414	+0.00(+0.67%)
Oct 03, 2025	0.2836	0.2954	0.2820	0.2820	46,091	+0.00(+0.00%)
Oct 02, 2025	0.3000	0.3038	0.2775	0.2820	29,015	-0.02(-7.45%)
Oct 01, 2025	0.3200	0.3200	0.2985	0.3047	39,216	-0.01(-4.06%)
Sep 30, 2025	0.3032	0.3176	0.3032	0.3176	21,065	+0.01(+3.45%)
Sep 29, 2025	0.3030	0.3070	0.2873	0.3070	11,958	+0.02(+5.86%)
Sep 26, 2025	0.2979	0.2979	0.2819	0.2900	18,448	+0.00(+0.49%)
Sep 25, 2025	0.2896	0.3042	0.2820	0.2886	56,333	+0.01(+2.60%)
Sep 24, 2025	0.2900	0.2970	0.2807	0.2813	54,920	+0.00(+0.46%)
Sep 23, 2025	0.2640	0.2833	0.2640	0.2800	10,824	-0.01(-4.44%)
Sep 22, 2025	0.3180	0.3180	0.2900	0.2930	21,700	-0.01(-2.33%)
Sep 19, 2025	0.2990	0.3070	0.2915	0.3000	39,845	+0.02(+6.12%)
Sep 18, 2025	0.2877	0.2877	0.2798	0.2827	2,520	-0.00(-0.14%)
Sep 17, 2025	0.2794	0.2927	0.2697	0.2831	120,719	+0.00(+0.60%)
Sep 16, 2025	0.2618	0.2814	0.2550	0.2814	29,225	+0.02(+7.08%)
Sep 15, 2025	0.2600	0.2628	0.2571	0.2628	11,586	+0.00(+1.78%)
Sep 12, 2025	0.2700	0.2756	0.2582	0.2582	10,155	-0.02(-6.11%)
Sep 11, 2025	0.2799	0.2834	0.2661	0.2750	30,774	+0.01(+1.85%)
Sep 10, 2025	0.2280	0.2700	0.2280	0.2700	4,594	+0.03(+13.54%)
Sep 09, 2025	0.2564	0.2564	0.2378	0.2378	1,504	-0.02(-8.71%)
Sep 08, 2025	0.2578	0.2690	0.2578	0.2605	7,650	+0.01(+2.16%)
Sep 04, 2025				0.2550	0	+0.00(+0.43%)
Sep 03, 2025	0.2559	0.2688	0.2460	0.2539	14,249	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.