Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 570 | +0.00(+4900.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,577 | -0.01(-99.21%) |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0126 | 46,793 | -0.00(-6.67%) |
Sep 26, 2024 | 0.0107 | 0.0135 | 0.0100 | 0.0135 | 12,531 | +0.00(+35.00%) |
Sep 25, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0100 | 83,694 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 86,063 | -0.00(-5.98%) |
Sep 23, 2024 | 0.0140 | 0.0179 | 0.0117 | 0.0117 | 40,851 | -0.00(-16.43%) |
Sep 20, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0140 | 36,815 | -0.00(-26.32%) |
Sep 19, 2024 | 0.0137 | 0.0190 | 0.0137 | 0.0190 | 57,653 | -0.00(-7.77%) |
Sep 18, 2024 | 0.0176 | 0.0238 | 0.0170 | 0.0206 | 47,456 | -0.00(-14.17%) |
Sep 17, 2024 | 0.0195 | 0.0247 | 0.0195 | 0.0240 | 8,059 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0247 | 0.0247 | 0.0240 | 0.0240 | 3,888 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0195 | 0.0247 | 0.0195 | 0.0240 | 3,848 | +0.00(+23.08%) |
Sep 12, 2024 | 0.0247 | 0.0247 | 0.0195 | 0.0195 | 21,001 | +0.00(+2.63%) |
Sep 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 635 | -0.00(-15.56%) |
Sep 10, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0225 | 3,502 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0225 | 0.0299 | 0.0190 | 0.0225 | 9,923 | -0.00(-10.00%) |
Sep 06, 2024 | 0.0185 | 0.0250 | 0.0185 | 0.0250 | 5,593 | +0.01(+25.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,287 | -0.00(-10.31%) |
Sep 04, 2024 | 0.0250 | 0.0300 | 0.0185 | 0.0223 | 88,744 | -0.00(-10.80%) |
Sep 03, 2024 | 0.0177 | 0.0299 | 0.0177 | 0.0250 | 65,994 | +0.00(+5.04%) |
Aug 30, 2024 | 0.0200 | 0.0269 | 0.0200 | 0.0238 | 106,142 | +0.01(+34.46%) |
Aug 29, 2024 | 0.0190 | 0.0204 | 0.0177 | 0.0177 | 12,333 | -0.01(-31.92%) |
Aug 28, 2024 | 0.0177 | 0.0280 | 0.0177 | 0.0260 | 26,269 | +0.01(+46.89%) |
Aug 27, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,425 | -0.01(-29.20%) |
Aug 26, 2024 | 0.0177 | 0.0250 | 0.0177 | 0.0250 | 12,752 | +0.01(+42.05%) |
Aug 23, 2024 | 0.0320 | 0.0320 | 0.0176 | 0.0176 | 93,036 | -0.00(-0.56%) |
Aug 22, 2024 | 0.0177 | 0.0269 | 0.0177 | 0.0177 | 3,395 | -0.01(-35.16%) |
Aug 21, 2024 | 0.0177 | 0.0273 | 0.0177 | 0.0273 | 8,961 | +0.01(+54.24%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0177 | 0.0177 | 2,893 | -0.01(-29.20%) |
Aug 19, 2024 | 0.0292 | 0.0292 | 0.0176 | 0.0250 | 47,310 | -0.00(-14.38%) |
Aug 16, 2024 | 0.0190 | 0.0292 | 0.0190 | 0.0292 | 1,001 | +0.00(+12.31%) |
Aug 15, 2024 | 0.0187 | 0.0260 | 0.0187 | 0.0260 | 3,992 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0187 | 0.0320 | 0.0187 | 0.0250 | 1,988 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0187 | 0.0270 | 0.0187 | 0.0240 | 2,598 | -0.01(-27.27%) |
Aug 12, 2024 | 0.0187 | 0.0330 | 0.0180 | 0.0330 | 10,415 | +0.01(+76.47%) |
Aug 09, 2024 | 0.0176 | 0.0256 | 0.0176 | 0.0187 | 5,308 | -0.01(-26.09%) |
Aug 08, 2024 | 0.0330 | 0.0330 | 0.0172 | 0.0253 | 7,821 | +0.00(+0.40%) |
Aug 07, 2024 | 0.0200 | 0.0330 | 0.0173 | 0.0252 | 16,480 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0291 | 0.0291 | 0.0173 | 0.0252 | 9,712 | -0.00(-1.18%) |
Aug 05, 2024 | 0.0252 | 0.0255 | 0.0173 | 0.0255 | 15,850 | +0.01(+44.07%) |
Aug 02, 2024 | 0.0254 | 0.0254 | 0.0176 | 0.0177 | 20,434 | -0.00(-5.35%) |