Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9469	1.000	0.9257	0.9941	322,664	+0.06(+6.89%)
Dec 04, 2025	0.9101	0.9515	0.9001	0.9300	228,982	-0.00(-0.03%)
Dec 03, 2025	0.9211	0.9457	0.9211	0.9303	47,518	+0.01(+1.17%)
Dec 02, 2025	0.9500	0.9750	0.9195	0.9195	97,417	-0.05(-5.07%)
Dec 01, 2025	1.030	1.030	0.9395	0.9686	241,663	+0.00(+0.18%)
Nov 28, 2025	0.9841	1.015	0.9669	0.9669	149,263	+0.04(+4.18%)
Nov 26, 2025	0.8879	0.9369	0.8847	0.9281	64,178	+0.02(+1.99%)
Nov 25, 2025	0.8284	0.9100	0.8284	0.9100	395,593	+0.03(+2.88%)
Nov 24, 2025	0.9140	0.9140	0.8570	0.8845	359,697	-0.01(-1.42%)
Nov 21, 2025	0.8765	0.9012	0.8559	0.8972	282,236	+0.01(+0.63%)
Nov 20, 2025	0.9134	0.9300	0.8650	0.8916	507,255	-0.01(-1.47%)
Nov 19, 2025	0.8900	0.9300	0.8535	0.9049	768,694	+0.02(+1.77%)
Nov 18, 2025	0.8523	0.9000	0.7842	0.8892	1,381,960	+0.00(+0.16%)
Nov 17, 2025	0.8700	0.8878	0.8338	0.8878	317,372	+0.01(+0.67%)
Nov 14, 2025	0.8836	0.8972	0.8674	0.8819	79,115	-0.03(-3.05%)
Nov 13, 2025	0.9500	0.9500	0.8956	0.9096	114,303	-0.03(-3.23%)
Nov 12, 2025	0.9000	0.9544	0.8887	0.9400	130,186	+0.03(+3.87%)
Nov 11, 2025	0.9400	0.9400	0.8909	0.9050	128,072	-0.01(-1.52%)
Nov 10, 2025	0.9300	0.9746	0.8880	0.9190	191,777	+0.04(+4.34%)
Nov 07, 2025	0.8514	0.8847	0.8425	0.8808	61,093	+0.01(+1.24%)
Nov 06, 2025	0.8881	0.8881	0.8661	0.8700	70,525	+0.00(+0.00%)
Nov 05, 2025	0.8906	0.8948	0.8700	0.8700	149,935	-0.01(-1.48%)
Nov 04, 2025	0.9000	0.9135	0.8698	0.8831	241,482	-0.03(-2.96%)
Nov 03, 2025	0.9600	0.9600	0.9015	0.9100	181,016	-0.05(-5.21%)
Oct 31, 2025	0.9360	0.9610	0.9260	0.9600	86,938	+0.01(+1.28%)
Oct 30, 2025	0.9184	0.9609	0.9046	0.9479	122,282	+0.01(+1.04%)
Oct 29, 2025	0.9517	0.9705	0.9300	0.9381	149,759	+0.04(+3.97%)
Oct 28, 2025	0.8904	0.9271	0.8904	0.9023	99,357	-0.00(-0.40%)
Oct 27, 2025	0.9300	0.9400	0.8900	0.9059	254,400	-0.04(-4.48%)
Oct 24, 2025	0.9400	0.9676	0.9365	0.9484	125,291	+0.00(+0.12%)
Oct 23, 2025	0.9672	0.9900	0.9468	0.9473	194,941	+0.02(+1.70%)
Oct 22, 2025	0.9540	0.9648	0.9094	0.9315	291,149	-0.04(-4.22%)
Oct 21, 2025	0.9725	0.9887	0.9150	0.9725	378,166	-0.02(-1.65%)
Oct 20, 2025	1.014	1.030	0.9866	0.9888	393,082	-0.03(-3.06%)
Oct 17, 2025	1.050	1.060	0.9765	1.020	258,656	-0.05(-4.32%)
Oct 16, 2025	1.108	1.120	1.060	1.066	263,167	+0.02(+1.52%)
Oct 15, 2025	1.020	1.075	1.020	1.050	208,253	-0.00(-0.47%)
Oct 14, 2025	1.090	1.100	1.020	1.055	556,596	+0.00(+0.48%)
Oct 13, 2025	1.000	1.080	0.9800	1.050	286,397	+0.03(+2.94%)
Oct 10, 2025	1.054	1.070	1.000	1.020	351,369	-0.03(-2.95%)
Oct 09, 2025	1.060	1.090	0.9689	1.051	854,751	-0.04(-3.75%)
Oct 08, 2025	1.140	1.140	1.065	1.092	271,484	+0.01(+0.60%)
Oct 07, 2025	1.102	1.110	1.070	1.085	168,058	-0.02(-1.68%)
Oct 06, 2025	1.100	1.130	1.080	1.104	365,002	-0.01(-0.99%)
Oct 03, 2025	1.109	1.130	1.100	1.115	141,684	+0.00(+0.04%)
Oct 02, 2025	1.110	1.131	1.090	1.115	168,129	-0.02(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.