Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.2224 -0.0032 (-1.42%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2224 0.2224 0.2224 0.2224 9,000 -0.00(-1.42%)
Dec 04, 2025 0.2020 0.2300 0.2020 0.2256 16,401 +0.01(+3.39%)
Dec 03, 2025 0.2191 0.2191 0.2182 0.2182 3,000 -0.00(-1.80%)
Dec 02, 2025 0.2204 0.2420 0.2204 0.2222 1,750 +0.00(+1.00%)
Dec 01, 2025 0.2200 0.2200 0.2020 0.2200 11,989 +0.00(+0.46%)
Nov 28, 2025 0.2190 0.2190 0.2190 0.2190 2,000 -0.00(-0.45%)
Nov 26, 2025 0.2200 0.2200 0.2198 0.2200 40,020 +0.00(+0.78%)
Nov 25, 2025 0.2231 0.2236 0.2173 0.2183 44,500 -0.01(-3.58%)
Nov 24, 2025 0.2300 0.2320 0.2226 0.2264 11,891 +0.00(+0.13%)
Nov 21, 2025 0.2261 0.2275 0.2249 0.2261 5,556 -0.00(-0.62%)
Nov 20, 2025 0.2146 0.2275 0.2116 0.2275 41,300 +0.02(+9.59%)
Nov 19, 2025 0.2076 0.2076 0.2076 0.2076 6,000 +0.01(+4.01%)
Nov 18, 2025 0.1996 0.1996 0.1996 0.1996 3,000 +0.00(+2.04%)
Nov 17, 2025 0.2111 0.2111 0.1956 0.1956 31,527 -0.01(-3.69%)
Nov 14, 2025 0.1925 0.2031 0.1700 0.2031 113,679 -0.00(-1.79%)
Nov 13, 2025 0.2116 0.2179 0.2068 0.2068 4,200 -0.02(-8.09%)
Nov 12, 2025 0.2273 0.2286 0.2250 0.2250 9,601 -0.00(-0.49%)
Nov 11, 2025 0.2372 0.2372 0.2261 0.2261 20,244 -0.01(-4.72%)
Nov 10, 2025 0.2400 0.2413 0.2359 0.2373 20,500 +0.00(+1.80%)
Nov 07, 2025 0.2400 0.2400 0.2331 0.2331 11,438 +0.01(+2.69%)
Nov 06, 2025 0.2270 0.2270 0.2270 0.2270 13,000 -0.01(-5.42%)
Nov 05, 2025 0.2400 0.2452 0.2400 0.2400 9,180 +0.01(+4.17%)
Nov 04, 2025 0.2500 0.2500 0.2304 0.2304 48,611 -0.03(-12.73%)
Nov 03, 2025 0.2788 0.2798 0.2640 0.2640 129,810 -0.01(-4.07%)
Oct 31, 2025 0.2715 0.2752 0.2705 0.2752 51,945 +0.00(+0.18%)
Oct 30, 2025 0.2580 0.2815 0.2542 0.2747 18,755 +0.02(+6.27%)
Oct 29, 2025 0.2438 0.2585 0.2365 0.2585 131,660 +0.03(+12.39%)
Oct 28, 2025 0.2100 0.2300 0.2100 0.2300 24,705 +0.03(+12.91%)
Oct 27, 2025 0.2059 0.2059 0.2000 0.2037 2,505 -0.00(-0.97%)
Oct 24, 2025 0.2040 0.2100 0.2002 0.2057 61,035 -0.00(-2.05%)
Oct 23, 2025 0.2053 0.2100 0.2053 0.2100 79,810 +0.01(+5.47%)
Oct 22, 2025 0.2005 0.2005 0.1973 0.1991 7,954 -0.01(-2.78%)
Oct 21, 2025 0.2065 0.2065 0.1986 0.2048 15,206 -0.00(-1.06%)
Oct 20, 2025 0.2027 0.2076 0.1960 0.2070 19,956 +0.01(+5.61%)
Oct 17, 2025 0.2016 0.2076 0.1888 0.1960 130,237 -0.00(-2.15%)
Oct 16, 2025 0.2100 0.2130 0.2003 0.2003 53,975 -0.00(-1.57%)
Oct 15, 2025 0.2100 0.2100 0.1974 0.2035 75,020 -0.01(-3.55%)
Oct 14, 2025 0.2100 0.2186 0.2080 0.2110 17,910 +0.01(+6.14%)
Oct 13, 2025 0.2155 0.2156 0.1711 0.1988 106,464 -0.02(-8.85%)
Oct 10, 2025 0.2155 0.2188 0.2155 0.2181 51,300 +0.00(+1.25%)
Oct 09, 2025 0.2220 0.2320 0.2120 0.2154 73,531 +0.01(+3.06%)
Oct 08, 2025 0.2100 0.2200 0.2090 0.2090 68,000 +0.00(+1.51%)
Oct 07, 2025 0.2140 0.2140 0.2059 0.2059 65,359 -0.01(-3.38%)
Oct 06, 2025 0.2110 0.2225 0.2040 0.2131 12,034 +0.02(+12.16%)
Oct 03, 2025 0.1850 0.1960 0.1850 0.1900 14,050 +0.01(+2.70%)
Oct 02, 2025 0.2020 0.2020 0.1850 0.1850 45,976 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.