Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2999	0.3201	0.2800	0.3200	69,815	+0.03(+10.34%)
Mar 30, 2026	0.3400	0.3400	0.2800	0.2900	98,710	-0.06(-16.09%)
Mar 27, 2026	0.3427	0.3501	0.3350	0.3456	29,448	-0.00(-1.29%)
Mar 26, 2026	0.3699	0.3799	0.3300	0.3501	154,276	+0.01(+2.97%)
Mar 25, 2026	0.3700	0.3700	0.3211	0.3400	56,306	-0.03(-8.11%)
Mar 24, 2026	0.3500	0.3700	0.3200	0.3700	123,395	+0.01(+3.35%)
Mar 23, 2026	0.3500	0.3950	0.3201	0.3580	69,512	+0.01(+2.20%)
Mar 20, 2026	0.3700	0.3970	0.3500	0.3503	51,068	-0.02(-5.32%)
Mar 19, 2026	0.3800	0.3800	0.3370	0.3700	52,397	+0.03(+10.45%)
Mar 18, 2026	0.3581	0.3650	0.3200	0.3350	65,230	+0.01(+1.52%)
Mar 17, 2026	0.3300	0.3410	0.3269	0.3300	16,667	+0.00(+0.00%)
Mar 16, 2026	0.3500	0.3500	0.3300	0.3300	56,775	-0.02(-4.68%)
Mar 13, 2026	0.3644	0.3742	0.3353	0.3462	71,356	-0.02(-4.50%)
Mar 12, 2026	0.3644	0.3800	0.3600	0.3625	28,497	-0.02(-4.61%)
Mar 11, 2026	0.4191	0.4310	0.3760	0.3800	15,633	-0.01(-2.14%)
Mar 10, 2026	0.3660	0.4300	0.3600	0.3883	91,663	+0.02(+6.27%)
Mar 09, 2026	0.3618	0.3800	0.3618	0.3654	31,477	+0.00(+0.83%)
Mar 06, 2026	0.3690	0.3690	0.3525	0.3624	57,862	+0.00(+0.67%)
Mar 05, 2026	0.3703	0.4000	0.3590	0.3600	103,225	-0.02(-5.26%)
Mar 04, 2026	0.3751	0.3880	0.3672	0.3800	62,832	-0.02(-4.50%)
Mar 03, 2026	0.3825	0.4000	0.3760	0.3979	59,088	-0.00(-0.53%)
Mar 02, 2026	0.4018	0.4018	0.3762	0.4000	29,167	-0.01(-1.23%)
Feb 27, 2026	0.3872	0.4050	0.3800	0.4050	52,423	+0.02(+4.60%)
Feb 26, 2026	0.3810	0.4200	0.3800	0.3872	114,292	+0.01(+1.89%)
Feb 25, 2026	0.4010	0.4166	0.3800	0.3800	116,850	-0.03(-6.95%)
Feb 24, 2026	0.4000	0.4200	0.4000	0.4084	57,074	+0.01(+2.10%)
Feb 23, 2026	0.4020	0.4020	0.3890	0.4000	35,649	+0.00(+0.15%)
Feb 20, 2026	0.3892	0.3994	0.3892	0.3994	13,240	+0.00(+0.55%)
Feb 19, 2026	0.4060	0.4100	0.3881	0.3972	103,360	-0.00(-0.70%)
Feb 18, 2026	0.4570	0.4570	0.4000	0.4000	96,080	-0.03(-6.98%)
Feb 17, 2026	0.4590	0.4758	0.4300	0.4300	21,026	-0.00(-0.42%)
Feb 13, 2026	0.4595	0.4595	0.3710	0.4318	21,776	+0.03(+7.39%)
Feb 12, 2026	0.4000	0.4600	0.3686	0.4021	62,485	+0.02(+5.21%)
Feb 11, 2026	0.3600	0.3999	0.3600	0.3822	14,975	+0.00(+0.82%)
Feb 10, 2026	0.3990	0.3990	0.3590	0.3791	34,760	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.4098	0.3591	0.3791	107,609	-0.03(-7.49%)
Feb 06, 2026	0.4254	0.4300	0.3700	0.4098	96,192	+0.00(+0.44%)
Feb 05, 2026	0.4340	0.4500	0.3600	0.4080	339,582	-0.05(-11.40%)
Feb 04, 2026	0.4850	0.4999	0.4400	0.4605	110,767	-0.04(-7.90%)
Feb 03, 2026	0.5145	0.5189	0.4925	0.5000	144,753	-0.02(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.