Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0017	0.0017	0.0015	0.0016	171,625	+0.00(+6.67%)
Dec 19, 2025	0.0013	0.0019	0.0013	0.0015	3,617,933	+0.00(+7.14%)
Dec 18, 2025	0.0015	0.0015	0.0014	0.0014	1,344,187	+0.00(+0.00%)
Dec 17, 2025	0.0017	0.0017	0.0014	0.0014	2,980,050	+0.00(+7.69%)
Dec 16, 2025	0.0015	0.0015	0.0013	0.0013	450,150	-0.00(-13.33%)
Dec 15, 2025	0.0015	0.0015	0.0013	0.0015	468,929	-0.00(-11.76%)
Dec 12, 2025	0.0016	0.0018	0.0013	0.0017	2,262,724	+0.00(+13.33%)
Dec 11, 2025	0.0016	0.0021	0.0013	0.0015	5,325,140	-0.00(-6.25%)
Dec 10, 2025	0.0018	0.0019	0.0016	0.0016	231,860	-0.00(-5.88%)
Dec 09, 2025	0.0020	0.0021	0.0016	0.0017	2,917,549	-0.00(-10.53%)
Dec 08, 2025	0.0025	0.0027	0.0019	0.0019	4,298,064	-0.00(-24.00%)
Dec 05, 2025	0.0028	0.0028	0.0022	0.0025	279,128	+0.00(+13.64%)
Dec 04, 2025	0.0024	0.0028	0.0021	0.0022	3,981,740	-0.00(-8.33%)
Dec 03, 2025	0.0027	0.0029	0.0024	0.0024	76,456	-0.00(-17.24%)
Dec 02, 2025	0.0025	0.0029	0.0025	0.0029	31,950	+0.00(+3.57%)
Dec 01, 2025	0.0028	0.0029	0.0028	0.0028	240,015	-0.00(-3.45%)
Nov 28, 2025	0.0026	0.0029	0.0026	0.0029	1,526,329	+0.00(+31.82%)
Nov 26, 2025	0.0025	0.0025	0.0022	0.0022	568,717	-0.00(-8.33%)
Nov 25, 2025	0.0024	0.0029	0.0023	0.0024	404,278	-0.00(-20.00%)
Nov 24, 2025	0.0027	0.0031	0.0026	0.0030	141,852	-0.00(-3.23%)
Nov 21, 2025	0.0025	0.0031	0.0025	0.0031	175,000	+0.00(+24.00%)
Nov 20, 2025	0.0030	0.0033	0.0025	0.0025	95,053	-0.00(-16.67%)
Nov 19, 2025	0.0030	0.0030	0.0030	0.0030	10,602	-0.00(-14.29%)
Nov 18, 2025	0.0024	0.0035	0.0022	0.0035	639,715	+0.00(+40.00%)
Nov 17, 2025	0.0026	0.0026	0.0025	0.0025	273,323	-0.00(-3.85%)
Nov 14, 2025	0.0026	0.0029	0.0025	0.0026	707,799	-0.00(-13.33%)
Nov 13, 2025	0.0028	0.0032	0.0026	0.0030	614,491	-0.00(-6.25%)
Nov 12, 2025	0.0030	0.0033	0.0026	0.0032	849,457	+0.00(+6.67%)
Nov 11, 2025	0.0030	0.0033	0.0025	0.0030	4,946,680	+0.00(+3.45%)
Nov 10, 2025	0.0035	0.0040	0.0025	0.0029	4,084,334	-0.00(-27.50%)
Nov 07, 2025	0.0039	0.0041	0.0037	0.0040	862,547	+0.00(+17.65%)
Nov 06, 2025	0.0035	0.0036	0.0034	0.0034	917,583	-0.00(-5.56%)
Nov 05, 2025	0.0037	0.0038	0.0034	0.0036	900,790	+0.00(+5.88%)
Nov 04, 2025	0.0036	0.0039	0.0033	0.0034	1,958,777	-0.00(-20.93%)
Nov 03, 2025	0.0037	0.0044	0.0034	0.0043	5,929,577	+0.00(+16.22%)
Oct 31, 2025	0.0042	0.0046	0.0035	0.0037	2,757,113	-0.00(-2.63%)
Oct 30, 2025	0.0038	0.0040	0.0034	0.0038	2,702,873	-0.00(-5.00%)
Oct 29, 2025	0.0037	0.0044	0.0035	0.0040	2,546,981	+0.00(+2.56%)
Oct 28, 2025	0.0037	0.0042	0.0037	0.0039	100,499	-0.00(-7.14%)
Oct 27, 2025	0.0040	0.0046	0.0034	0.0042	2,027,889	+0.00(+7.69%)
Oct 24, 2025	0.0038	0.0041	0.0035	0.0039	459,468	+0.00(+0.00%)
Oct 23, 2025	0.0041	0.0041	0.0032	0.0039	1,896,825	+0.00(+0.00%)
Oct 22, 2025	0.0040	0.0042	0.0038	0.0039	407,503	-0.00(-4.88%)
Oct 21, 2025	0.0037	0.0044	0.0036	0.0041	9,029,170	+0.00(+7.89%)
Oct 20, 2025	0.0037	0.0043	0.0035	0.0038	4,459,976	+0.00(+0.00%)
Oct 17, 2025	0.0040	0.0040	0.0037	0.0038	698,209	-0.00(-5.00%)
Oct 16, 2025	0.0038	0.0042	0.0037	0.0040	1,528,020	+0.00(+11.11%)
Oct 15, 2025	0.0041	0.0041	0.0036	0.0036	2,171,733	-0.00(-10.00%)
Oct 14, 2025	0.0040	0.0041	0.0038	0.0040	3,313,312	+0.00(+0.00%)
Oct 13, 2025	0.0041	0.0049	0.0040	0.0040	1,648,672	-0.00(-2.44%)
Oct 10, 2025	0.0043	0.0045	0.0037	0.0041	2,667,086	+0.00(+0.00%)
Oct 09, 2025	0.0050	0.0050	0.0041	0.0041	1,387,359	-0.00(-14.58%)
Oct 08, 2025	0.0056	0.0060	0.0046	0.0048	7,732,082	-0.00(-14.29%)
Oct 07, 2025	0.0041	0.0056	0.0039	0.0056	7,676,769	+0.00(+33.33%)
Oct 06, 2025	0.0039	0.0043	0.0038	0.0042	1,807,242	+0.00(+7.69%)
Oct 03, 2025	0.0042	0.0043	0.0037	0.0039	601,923	-0.00(-9.30%)
Oct 02, 2025	0.0043	0.0047	0.0039	0.0043	1,101,865	-0.00(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.