Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5709 | 0.6000 | 0.5670 | 0.5900 | 230,931 | -0.01(-1.34%) |
Oct 03, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5980 | 155,812 | +0.01(+1.36%) |
Oct 02, 2024 | 0.6000 | 0.6000 | 0.5670 | 0.5900 | 258,226 | +0.00(+0.00%) |
Oct 01, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 208,928 | -0.01(-1.67%) |
Sep 30, 2024 | 0.5911 | 0.6221 | 0.5911 | 0.6000 | 220,391 | +0.00(+0.00%) |
Sep 27, 2024 | 0.5911 | 0.6300 | 0.5911 | 0.6000 | 170,005 | -0.01(-1.64%) |
Sep 26, 2024 | 0.6356 | 0.6356 | 0.6000 | 0.6100 | 195,386 | -0.00(-0.49%) |
Sep 25, 2024 | 0.5901 | 0.6300 | 0.5901 | 0.6130 | 211,729 | -0.01(-1.13%) |
Sep 24, 2024 | 0.5800 | 0.6330 | 0.5800 | 0.6200 | 332,829 | +0.02(+3.45%) |
Sep 23, 2024 | 0.6000 | 0.6167 | 0.5800 | 0.5993 | 180,728 | +0.01(+1.59%) |
Sep 20, 2024 | 0.6000 | 0.6149 | 0.5800 | 0.5899 | 169,952 | -0.00(-0.05%) |
Sep 19, 2024 | 0.5960 | 0.6304 | 0.5858 | 0.5902 | 187,234 | -0.01(-0.97%) |
Sep 18, 2024 | 0.5950 | 0.6103 | 0.5800 | 0.5960 | 246,598 | -0.00(-0.17%) |
Sep 17, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5970 | 194,703 | -0.02(-3.18%) |
Sep 16, 2024 | 0.6000 | 0.6290 | 0.5976 | 0.6166 | 393,184 | +0.01(+1.08%) |
Sep 13, 2024 | 0.5950 | 0.6300 | 0.5950 | 0.6100 | 251,931 | -0.01(-2.21%) |
Sep 12, 2024 | 0.5800 | 0.6249 | 0.5700 | 0.6238 | 100,386 | +0.03(+4.91%) |
Sep 11, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.5946 | 151,570 | +0.00(+0.78%) |
Sep 10, 2024 | 0.5955 | 0.6350 | 0.5900 | 0.5900 | 263,216 | -0.02(-2.72%) |
Sep 09, 2024 | 0.6000 | 0.6271 | 0.5627 | 0.6065 | 422,379 | +0.04(+6.40%) |
Sep 06, 2024 | 0.5924 | 0.5999 | 0.5700 | 0.5700 | 264,340 | -0.02(-3.60%) |
Sep 05, 2024 | 0.5800 | 0.6200 | 0.5750 | 0.5913 | 324,575 | -0.00(-0.44%) |
Sep 04, 2024 | 0.6085 | 0.6100 | 0.5800 | 0.5939 | 369,170 | -0.00(-0.18%) |
Sep 03, 2024 | 0.6089 | 0.6100 | 0.5500 | 0.5950 | 857,649 | +0.04(+6.54%) |
Aug 30, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5585 | 204,781 | -0.03(-5.48%) |
Aug 29, 2024 | 0.5505 | 0.5985 | 0.5420 | 0.5909 | 259,584 | +0.04(+7.44%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 318,628 | -0.01(-1.38%) |
Aug 27, 2024 | 0.5900 | 0.6211 | 0.5500 | 0.5577 | 877,177 | -0.08(-12.72%) |
Aug 26, 2024 | 0.6752 | 0.6752 | 0.6251 | 0.6390 | 262,019 | -0.01(-0.93%) |
Aug 23, 2024 | 0.6600 | 0.6900 | 0.6450 | 0.6450 | 621,784 | -0.01(-0.77%) |
Aug 22, 2024 | 0.6500 | 0.6800 | 0.5921 | 0.6500 | 774,934 | +0.05(+8.33%) |
Aug 21, 2024 | 0.5950 | 0.6200 | 0.5609 | 0.6000 | 269,731 | +0.01(+0.84%) |
Aug 20, 2024 | 0.6500 | 0.6791 | 0.5610 | 0.5950 | 502,437 | -0.05(-8.26%) |
Aug 19, 2024 | 0.6780 | 0.6900 | 0.6010 | 0.6486 | 1,004,112 | -0.00(-0.22%) |
Aug 16, 2024 | 0.6392 | 0.6750 | 0.6300 | 0.6500 | 1,037,794 | +0.01(+2.06%) |
Aug 15, 2024 | 0.6490 | 0.6500 | 0.6000 | 0.6369 | 1,013,040 | +0.01(+1.30%) |
Aug 14, 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6287 | 710,642 | +0.04(+7.47%) |
Aug 13, 2024 | 0.5500 | 0.6190 | 0.5096 | 0.5850 | 762,204 | +0.05(+10.38%) |
Aug 12, 2024 | 0.4895 | 0.5450 | 0.4500 | 0.5300 | 815,943 | +0.05(+10.42%) |
Aug 09, 2024 | 0.4496 | 0.4950 | 0.4000 | 0.4800 | 540,685 | +0.07(+15.66%) |
Aug 08, 2024 | 0.3950 | 0.4496 | 0.3638 | 0.4150 | 322,597 | +0.01(+3.75%) |
Aug 07, 2024 | 0.4000 | 0.4179 | 0.4000 | 0.4000 | 393,781 | -0.00(-0.84%) |
Aug 06, 2024 | 0.3518 | 0.4250 | 0.3518 | 0.4034 | 363,587 | +0.02(+6.16%) |
Aug 05, 2024 | 0.3900 | 0.4500 | 0.3150 | 0.3800 | 671,262 | -0.01(-3.06%) |
Aug 02, 2024 | 0.4400 | 0.4500 | 0.3712 | 0.3920 | 806,930 | -0.05(-11.47%) |