My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2300 0.2331 0.2100 0.2100 66,928 -0.01(-4.55%)
Oct 02, 2025 0.2286 0.2286 0.2200 0.2200 28,041 -0.01(-4.35%)
Oct 01, 2025 0.2390 0.2449 0.2300 0.2300 29,927 -0.01(-2.54%)
Sep 30, 2025 0.2420 0.2420 0.2320 0.2360 37,284 -0.01(-2.48%)
Sep 29, 2025 0.2383 0.2482 0.2383 0.2420 85,660 +0.01(+2.54%)
Sep 26, 2025 0.2180 0.2524 0.2180 0.2360 43,302 +0.02(+9.77%)
Sep 25, 2025 0.1858 0.2150 0.1820 0.2150 32,694 +0.03(+14.67%)
Sep 24, 2025 0.1916 0.1916 0.1870 0.1875 29,927 -0.02(-9.68%)
Sep 23, 2025 0.2100 0.2128 0.2076 0.2076 53,617 +0.01(+3.80%)
Sep 22, 2025 0.2000 0.2000 0.1910 0.2000 25,718 +0.02(+9.35%)
Sep 19, 2025 0.1760 0.1870 0.1760 0.1829 32,574 +0.00(+0.66%)
Sep 18, 2025 0.1853 0.1950 0.1770 0.1817 34,758 +0.01(+4.31%)
Sep 17, 2025 0.1696 0.1832 0.1696 0.1742 43,500 +0.00(+0.81%)
Sep 16, 2025 0.1757 0.1757 0.1720 0.1728 3,500 -0.00(-1.09%)
Sep 15, 2025 0.1722 0.1747 0.1640 0.1747 91,444 +0.01(+4.61%)
Sep 12, 2025 0.1725 0.1738 0.1670 0.1670 72,298 +0.00(+0.00%)
Sep 11, 2025 0.1672 0.1710 0.1670 0.1670 6,506 +0.00(+0.30%)
Sep 10, 2025 0.1561 0.1738 0.1520 0.1665 41,731 +0.01(+8.26%)
Sep 09, 2025 0.1711 0.1711 0.1525 0.1538 84,857 -0.02(-9.26%)
Sep 08, 2025 0.1705 0.1705 0.1621 0.1695 48,296 +0.00(+2.73%)
Sep 05, 2025 0.1676 0.1680 0.1650 0.1650 16,049 -0.00(-0.60%)
Sep 04, 2025 0.1802 0.1802 0.1612 0.1660 129,304 -0.01(-3.49%)
Sep 03, 2025 0.1805 0.1826 0.1682 0.1720 466,107 -0.00(-0.86%)
Sep 02, 2025 0.1800 0.1800 0.1700 0.1735 68,117 +0.00(+0.81%)
Aug 29, 2025 0.1717 0.1734 0.1687 0.1721 18,342 +0.00(+1.12%)
Aug 28, 2025 0.1721 0.1740 0.1680 0.1702 7,883 -0.00(-2.01%)
Aug 27, 2025 0.1700 0.1737 0.1670 0.1737 47,972 +0.00(+2.18%)
Aug 26, 2025 0.1710 0.1733 0.1682 0.1700 22,500 -0.00(-0.35%)
Aug 25, 2025 0.1743 0.1743 0.1670 0.1706 38,358 +0.00(+0.53%)
Aug 22, 2025 0.1686 0.1697 0.1686 0.1697 3,002 +0.00(+0.53%)
Aug 21, 2025 0.1725 0.1725 0.1687 0.1688 9,410 -0.00(-0.53%)
Aug 20, 2025 0.1786 0.1786 0.1685 0.1697 36,415 -0.01(-4.45%)
Aug 19, 2025 0.1820 0.1820 0.1760 0.1776 64,200 -0.00(-0.56%)
Aug 18, 2025 0.1875 0.1880 0.1750 0.1786 12,133 -0.01(-5.90%)
Aug 15, 2025 0.1828 0.1898 0.1795 0.1898 37,319 +0.01(+5.09%)
Aug 14, 2025 0.1750 0.1806 0.1750 0.1806 24,900 +0.00(+0.50%)
Aug 13, 2025 0.1736 0.1827 0.1736 0.1797 38,907 +0.01(+6.96%)
Aug 12, 2025 0.1807 0.1812 0.1680 0.1680 41,400 -0.01(-5.46%)
Aug 11, 2025 0.1701 0.1830 0.1701 0.1777 19,508 -0.00(-2.09%)
Aug 08, 2025 0.1842 0.1890 0.1783 0.1815 64,410 -0.00(-0.22%)
Aug 07, 2025 0.1789 0.1866 0.1698 0.1819 22,951 +0.00(+2.25%)
Aug 06, 2025 0.1880 0.1880 0.1650 0.1779 168,073 -0.01(-5.37%)
Aug 05, 2025 0.1875 0.1880 0.1850 0.1880 89,900 +0.01(+6.33%)
Aug 04, 2025 0.1740 0.1903 0.1740 0.1768 67,169 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.