Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0105 | 0.0148 | 0.0100 | 0.0148 | 75,711 | +0.00(+40.95%) |
Jun 25, 2024 | 0.0112 | 0.0138 | 0.0105 | 0.0105 | 70,200 | -0.00(-1.87%) |
Jun 24, 2024 | 0.0109 | 0.0109 | 0.0100 | 0.0107 | 11,101 | -0.00(-5.31%) |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0113 | 67,756 | -0.00(-11.72%) |
Jun 20, 2024 | 0.0140 | 0.0140 | 0.0106 | 0.0128 | 65,100 | +0.00(+2.40%) |
Jun 18, 2024 | 0.0106 | 0.0140 | 0.0101 | 0.0125 | 60,205 | -0.00(-21.38%) |
Jun 17, 2024 | 0.0143 | 0.0162 | 0.0106 | 0.0159 | 36,119 | +0.00(+20.45%) |
Jun 14, 2024 | 0.0131 | 0.0134 | 0.0106 | 0.0132 | 64,894 | -0.00(-3.65%) |
Jun 13, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0137 | 21,333 | -0.00(-3.52%) |
Jun 12, 2024 | 0.0106 | 0.0142 | 0.0106 | 0.0142 | 22,100 | -0.00(-2.07%) |
Jun 11, 2024 | 0.0121 | 0.0155 | 0.0121 | 0.0145 | 84,100 | +0.00(+13.28%) |
Jun 10, 2024 | 0.0135 | 0.0135 | 0.0106 | 0.0128 | 32,100 | +0.00(+21.90%) |
Jun 07, 2024 | 0.0103 | 0.0120 | 0.0103 | 0.0105 | 161,279 | -0.00(-17.97%) |
Jun 06, 2024 | 0.0106 | 0.0160 | 0.0105 | 0.0128 | 84,993 | -0.01(-47.54%) |
Jun 05, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 109 | +0.01(+53.46%) |
Jun 04, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0159 | 33,000 | +0.00(+13.57%) |
Jun 03, 2024 | 0.0207 | 0.0207 | 0.0120 | 0.0140 | 62,600 | -0.00(-13.58%) |
May 31, 2024 | 0.0180 | 0.0199 | 0.0130 | 0.0162 | 26,566 | -0.00(-8.47%) |
May 30, 2024 | 0.0225 | 0.0225 | 0.0145 | 0.0177 | 81,636 | -0.01(-22.71%) |
May 29, 2024 | 0.0189 | 0.0229 | 0.0161 | 0.0229 | 52,200 | -0.01(-17.92%) |
May 28, 2024 | 0.0199 | 0.0279 | 0.0161 | 0.0279 | 53,815 | +0.00(+16.74%) |
May 24, 2024 | 0.0210 | 0.0289 | 0.0165 | 0.0239 | 66,885 | -0.00(-13.72%) |
May 23, 2024 | 0.0220 | 0.0340 | 0.0200 | 0.0277 | 76,914 | +0.00(+10.80%) |
May 22, 2024 | 0.0221 | 0.0272 | 0.0221 | 0.0250 | 42,000 | +0.00(+7.30%) |
May 21, 2024 | 0.0273 | 0.0273 | 0.0233 | 0.0233 | 70,000 | -0.01(-22.33%) |
May 20, 2024 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | 47,000 | +0.00(+5.26%) |
May 17, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 26,000 | +0.00(+14.00%) |
May 16, 2024 | 0.0319 | 0.0350 | 0.0250 | 0.0250 | 39,700 | +0.00(+13.64%) |
May 15, 2024 | 0.0250 | 0.0390 | 0.0220 | 0.0220 | 27,924 | -0.02(-43.59%) |
May 14, 2024 | 0.0289 | 0.0390 | 0.0221 | 0.0390 | 55,460 | +0.02(+75.68%) |
May 13, 2024 | 0.0372 | 0.0380 | 0.0222 | 0.0222 | 39,200 | -0.00(-8.26%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0242 | 0.0242 | 17,367 | -0.01(-19.33%) |
May 09, 2024 | 0.0489 | 0.0550 | 0.0282 | 0.0300 | 22,242 | +0.01(+24.48%) |
May 08, 2024 | 0.0354 | 0.0354 | 0.0241 | 0.0241 | 11,400 | -0.03(-59.15%) |
May 07, 2024 | 0.0501 | 0.0590 | 0.0440 | 0.0590 | 11,131 | +0.01(+23.69%) |
May 06, 2024 | 0.0589 | 0.0598 | 0.0477 | 0.0477 | 18,500 | -0.01(-13.27%) |
May 03, 2024 | 0.0426 | 0.0589 | 0.0244 | 0.0550 | 53,876 | +0.01(+34.15%) |
May 02, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | -0.02(-30.51%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0590 | 7,057 | +0.02(+44.96%) |
Apr 30, 2024 | 0.0632 | 0.0632 | 0.0400 | 0.0407 | 23,258 | +0.00(+1.75%) |
Apr 29, 2024 | 0.0644 | 0.0644 | 0.0349 | 0.0400 | 32,106 | -0.02(-33.33%) |
Apr 26, 2024 | 0.0590 | 0.0650 | 0.0321 | 0.0600 | 36,012 | +0.01(+11.52%) |
Apr 25, 2024 | 0.0588 | 0.0588 | 0.0300 | 0.0538 | 11,218 | -0.00(-2.18%) |
Apr 24, 2024 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 30,100 | +0.03(+89.66%) |
Apr 23, 2024 | 0.0370 | 0.0370 | 0.0280 | 0.0290 | 34,130 | +0.01(+45.00%) |
Apr 22, 2024 | 0.0200 | 0.0390 | 0.0200 | 0.0200 | 18,200 | -0.01(-41.18%) |
Apr 19, 2024 | 0.0371 | 0.0371 | 0.0200 | 0.0340 | 41,340 | -0.00(-0.58%) |
Apr 18, 2024 | 0.0260 | 0.0400 | 0.0250 | 0.0342 | 20,280 | +0.00(+14.00%) |
Apr 16, 2024 | 0.0300 | 0 | -0.05(-62.26%) | |||
Apr 15, 2024 | 0.0350 | 0.0795 | 0.0350 | 0.0795 | 10,100 | +0.01(+22.31%) |
Apr 12, 2024 | 0.0360 | 0.0690 | 0.0350 | 0.0650 | 22,200 | -0.01(-12.16%) |
Apr 11, 2024 | 0.0410 | 0.0790 | 0.0350 | 0.0740 | 20,901 | +0.01(+20.52%) |
Apr 10, 2024 | 0.0733 | 0.0733 | 0.0350 | 0.0614 | 10,250 | -0.02(-22.28%) |
Apr 09, 2024 | 0.0875 | 0.0875 | 0.0500 | 0.0790 | 6,400 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0650 | 0.0902 | 0.0460 | 0.0790 | 42,640 | +0.01(+14.16%) |
Apr 05, 2024 | 0.0451 | 0.0750 | 0.0250 | 0.0692 | 71,425 | +0.04(+168.22%) |
Apr 04, 2024 | 0.0185 | 0.0258 | 0.0150 | 0.0258 | 43,439 | +0.01(+29.00%) |
Apr 03, 2024 | 0.0246 | 0.0246 | 0.0194 | 0.0200 | 64,815 | -0.01(-28.57%) |
Apr 02, 2024 | 0.0210 | 0.0294 | 0.0210 | 0.0280 | 76,100 | -0.00(-6.67%) |