Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.000	1.050	0.9300	1.050	66,270	+0.09(+8.91%)
Mar 05, 2026	0.8850	0.9950	0.8850	0.9641	195,680	+0.07(+8.33%)
Mar 04, 2026	1.010	1.096	0.8900	0.8900	223,475	-0.12(-11.88%)
Mar 03, 2026	0.8500	1.036	0.8500	1.010	516,067	+0.07(+7.70%)
Mar 02, 2026	0.8490	0.9763	0.7814	0.9378	150,619	+0.18(+23.30%)
Feb 27, 2026	0.7168	0.7632	0.6740	0.7606	143,868	+0.08(+11.04%)
Feb 26, 2026	0.6520	0.6960	0.6209	0.6850	251,528	+0.07(+11.95%)
Feb 25, 2026	0.6520	0.6520	0.5750	0.6119	132,087	+0.04(+7.35%)
Feb 24, 2026	0.5156	0.6018	0.4900	0.5700	80,168	+0.04(+7.32%)
Feb 23, 2026	0.5162	0.5311	0.5140	0.5311	64,487	-0.02(-3.44%)
Feb 20, 2026	0.5300	0.5659	0.5300	0.5500	31,727	+0.00(+0.00%)
Feb 19, 2026	0.5740	0.5740	0.5390	0.5500	28,091	-0.02(-4.18%)
Feb 18, 2026	0.5809	0.5913	0.5700	0.5740	26,743	+0.01(+1.52%)
Feb 17, 2026	0.5558	0.5654	0.5558	0.5654	21,627	-0.00(-0.30%)
Feb 13, 2026	0.5775	0.5777	0.5600	0.5671	17,123	-0.00(-0.14%)
Feb 12, 2026	0.5830	0.5830	0.5574	0.5679	16,525	-0.03(-5.29%)
Feb 11, 2026	0.5850	0.6000	0.5777	0.5996	15,621	+0.01(+2.50%)
Feb 10, 2026	0.5777	0.5941	0.5756	0.5850	25,526	+0.01(+1.39%)
Feb 09, 2026	0.5988	0.6097	0.5572	0.5770	14,408	+0.02(+3.04%)
Feb 06, 2026	0.5251	0.5600	0.5212	0.5600	30,963	+0.03(+6.04%)
Feb 05, 2026	0.5761	0.5763	0.5281	0.5281	122,513	-0.05(-9.42%)
Feb 04, 2026	0.6024	0.6251	0.5830	0.5830	72,691	+0.00(+0.80%)
Feb 03, 2026	0.5298	0.5784	0.4954	0.5784	45,655	+0.04(+6.46%)
Feb 02, 2026	0.5339	0.5526	0.5192	0.5433	85,753	-0.02(-4.26%)
Jan 30, 2026	0.5427	0.5675	0.5200	0.5675	140,180	+0.00(+0.71%)
Jan 29, 2026	0.6050	0.6450	0.5430	0.5635	119,165	-0.07(-10.36%)
Jan 28, 2026	0.6215	0.6420	0.6146	0.6286	78,837	-0.02(-3.29%)
Jan 27, 2026	0.6392	0.6600	0.6249	0.6500	60,323	-0.00(-0.64%)
Jan 26, 2026	0.6560	0.6690	0.6400	0.6542	71,298	+0.02(+3.64%)
Jan 23, 2026	0.5939	0.6467	0.5939	0.6312	66,569	+0.02(+2.94%)
Jan 22, 2026	0.6354	0.6798	0.5990	0.6132	203,695	-0.06(-8.64%)
Jan 21, 2026	0.6700	0.6740	0.6530	0.6712	76,848	+0.01(+1.70%)
Jan 20, 2026	0.6908	0.6908	0.6439	0.6600	147,624	-0.03(-4.38%)
Jan 16, 2026	0.6670	0.6910	0.6571	0.6902	40,146	+0.01(+1.69%)
Jan 15, 2026	0.6900	0.6900	0.6717	0.6787	32,637	+0.00(+0.49%)
Jan 14, 2026	0.6900	0.6910	0.6271	0.6754	97,390	-0.01(-2.12%)
Jan 13, 2026	0.6955	0.7058	0.6650	0.6900	156,140	+0.02(+2.68%)
Jan 12, 2026	0.6426	0.6957	0.6070	0.6720	97,546	+0.07(+11.87%)
Jan 09, 2026	0.6200	0.6634	0.5910	0.6007	221,477	+0.01(+2.51%)
Jan 08, 2026	0.6250	0.6800	0.5360	0.5860	517,964	+0.03(+5.59%)
Jan 07, 2026	0.5140	0.5639	0.4708	0.5550	153,075	+0.10(+21.76%)
Jan 06, 2026	0.4090	0.4793	0.4090	0.4558	80,828	+0.04(+8.52%)
Jan 05, 2026	0.4500	0.4500	0.4152	0.4200	175,506	+0.00(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.