Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1893	0.2032	0.1764	0.1881	199,178	+0.01(+5.67%)
Apr 29, 2026	0.1803	0.1981	0.1780	0.1780	350,100	-0.01(-7.05%)
Apr 28, 2026	0.1915	0.1915	0.1915	0.1915	5,000	+0.00(+0.00%)
Apr 27, 2026	0.1855	0.1989	0.1855	0.1915	21,279	-0.00(-0.52%)
Apr 24, 2026	0.1925	0.2018	0.1925	0.1925	100,500	+0.00(+0.94%)
Apr 22, 2026				0.1907	4,051	-0.00(-1.35%)
Apr 21, 2026	0.1933	0.1933	0.1933	0.1933	10,005	+0.02(+8.41%)
Apr 20, 2026	0.1916	0.1916	0.1783	0.1783	5,520	-0.02(-9.31%)
Apr 17, 2026	0.1790	0.2017	0.1790	0.1966	5,950	+0.00(+1.34%)
Apr 16, 2026	0.2250	0.2250	0.1887	0.1940	107,833	+0.01(+2.70%)
Apr 15, 2026	0.1920	0.2058	0.1889	0.1889	50,088	+0.00(+1.56%)
Apr 14, 2026	0.1704	0.1870	0.1673	0.1860	901,500	+0.02(+13.14%)
Apr 09, 2026				0.1644	0	-0.01(-4.47%)
Apr 08, 2026	0.1657	0.1721	0.1657	0.1721	1,402	+0.01(+7.16%)
Apr 07, 2026	0.1606	0.1606	0.1606	0.1606	100	+0.01(+3.61%)
Apr 06, 2026	0.1544	0.1550	0.1500	0.1550	6,100	-0.01(-3.37%)
Mar 31, 2026				0.1604	0	+0.01(+5.67%)
Mar 30, 2026	0.1585	0.1585	0.1518	0.1518	13,000	+0.00(+0.00%)
Mar 27, 2026	0.1500	0.1688	0.1500	0.1518	88,400	+0.00(+1.20%)
Mar 26, 2026	0.1577	0.1577	0.1500	0.1500	2,400	-0.01(-4.94%)
Mar 25, 2026	0.1462	0.1578	0.1462	0.1578	5,500	+0.01(+10.04%)
Mar 24, 2026	0.1413	0.1500	0.1413	0.1434	246,026	-0.03(-15.40%)
Mar 23, 2026	0.1695	0.1695	0.1695	0.1695	5,000	+0.00(+1.32%)
Mar 20, 2026	0.1550	0.1858	0.1550	0.1673	16,300	+0.00(+1.39%)
Mar 19, 2026	0.1650	0.1650	0.1488	0.1650	30,012	-0.01(-5.71%)
Mar 18, 2026	0.1750	0.1809	0.1750	0.1750	9,480	-0.01(-7.36%)
Mar 16, 2026				0.1889	0	+0.00(+1.23%)
Mar 13, 2026	0.2142	0.2142	0.1836	0.1866	121,409	-0.02(-10.97%)
Mar 12, 2026	0.1990	0.2096	0.1990	0.2096	1,598	+0.01(+4.75%)
Mar 11, 2026	0.2001	0.2001	0.2001	0.2001	5,000	-0.02(-8.46%)
Mar 10, 2026	0.2246	0.2450	0.2186	0.2186	96,500	-0.03(-10.78%)
Mar 09, 2026	0.2450	0.2650	0.2450	0.2450	59,100	+0.02(+7.31%)
Mar 06, 2026	0.2283	0.2356	0.2283	0.2283	20,000	-0.02(-7.53%)
Mar 05, 2026	0.2621	0.2750	0.2469	0.2469	45,281	-0.04(-13.91%)
Mar 03, 2026				0.2868	0	+0.01(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.