Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.3415	0.3430	0.3100	0.3162	724,420	-0.00(-1.19%)
Nov 18, 2025	0.3390	0.3390	0.3050	0.3200	453,046	+0.00(+0.31%)
Nov 17, 2025	0.3400	0.3500	0.3050	0.3190	1,228,869	-0.00(-0.31%)
Nov 14, 2025	0.3259	0.3340	0.3109	0.3200	681,858	-0.00(-1.45%)
Nov 13, 2025	0.3530	0.3530	0.3150	0.3247	650,287	-0.01(-3.79%)
Nov 12, 2025	0.3280	0.3470	0.3059	0.3375	287,873	+0.03(+8.87%)
Nov 11, 2025	0.3300	0.3304	0.2916	0.3100	204,341	+0.00(+0.00%)
Nov 10, 2025	0.3000	0.3100	0.2800	0.3100	126,439	+0.03(+8.77%)
Nov 07, 2025	0.2915	0.3360	0.2830	0.2850	268,648	-0.02(-5.00%)
Nov 06, 2025	0.3150	0.3270	0.3000	0.3000	193,200	-0.02(-5.96%)
Nov 05, 2025	0.3208	0.3230	0.3131	0.3190	171,019	-0.01(-2.65%)
Nov 04, 2025	0.3388	0.3400	0.3187	0.3277	207,691	-0.02(-5.56%)
Nov 03, 2025	0.3551	0.3687	0.3300	0.3470	383,699	+0.01(+1.70%)
Oct 31, 2025	0.3631	0.3684	0.3408	0.3412	85,719	-0.00(-1.02%)
Oct 30, 2025	0.3600	0.3630	0.3410	0.3447	352,086	-0.01(-2.35%)
Oct 29, 2025	0.3595	0.3611	0.3470	0.3530	175,836	+0.01(+2.65%)
Oct 28, 2025	0.3414	0.3490	0.3300	0.3439	90,305	+0.01(+2.17%)
Oct 27, 2025	0.3810	0.3810	0.3325	0.3366	153,270	-0.02(-5.34%)
Oct 24, 2025	0.3454	0.3570	0.3411	0.3556	226,835	+0.02(+7.30%)
Oct 23, 2025	0.3352	0.3400	0.3241	0.3314	100,372	-0.01(-2.53%)
Oct 22, 2025	0.3494	0.3500	0.3272	0.3400	80,430	-0.01(-4.06%)
Oct 21, 2025	0.3885	0.3885	0.3429	0.3544	98,967	+0.01(+3.99%)
Oct 20, 2025	0.3550	0.3600	0.3400	0.3408	73,238	+0.01(+4.44%)
Oct 17, 2025	0.3307	0.3445	0.3125	0.3263	94,160	-0.02(-6.42%)
Oct 16, 2025	0.3554	0.3689	0.3487	0.3487	135,164	-0.00(-0.46%)
Oct 15, 2025	0.3575	0.3575	0.3450	0.3503	39,278	-0.00(-0.23%)
Oct 14, 2025	0.3750	0.3816	0.3446	0.3511	103,337	-0.03(-7.80%)
Oct 13, 2025	0.3630	0.3950	0.3630	0.3808	70,920	+0.02(+4.10%)
Oct 10, 2025	0.3700	0.3700	0.3500	0.3658	60,806	+0.00(+0.11%)
Oct 09, 2025	0.3770	0.3770	0.3540	0.3654	65,042	+0.01(+3.07%)
Oct 08, 2025	0.3430	0.3580		0.3545	16,637	+0.01(+3.35%)
Oct 07, 2025	0.3800	0.3800	0.3406	0.3430	58,282	-0.03(-7.30%)
Oct 06, 2025	0.3691	0.3849	0.3688	0.3700	71,781	+0.00(+0.30%)
Oct 03, 2025	0.3777	0.3850	0.3574	0.3689	83,234	-0.01(-1.63%)
Oct 02, 2025	0.3820	0.3820	0.3381	0.3750	99,776	+0.01(+3.65%)
Oct 01, 2025	0.3859	0.3859	0.3570	0.3618	33,257	+0.00(+0.22%)
Sep 30, 2025	0.3564	0.3675	0.3360	0.3610	138,680	+0.01(+2.85%)
Sep 29, 2025	0.3600	0.3716	0.3510	0.3510	128,396	+0.00(+0.43%)
Sep 26, 2025	0.3515	0.3525	0.3279	0.3495	441,492	+0.01(+2.64%)
Sep 25, 2025	0.3100	0.3639	0.3100	0.3405	117,064	+0.04(+11.64%)
Sep 24, 2025	0.3087	0.3200	0.2950	0.3050	92,230	+0.01(+3.46%)
Sep 23, 2025	0.2992	0.2992	0.2935	0.2948	5,350	+0.01(+4.17%)
Sep 22, 2025	0.2990	0.3032	0.2820	0.2830	115,591	-0.01(-3.94%)
Sep 19, 2025	0.2944	0.2946	0.2900	0.2946	40,000	+0.01(+1.97%)
Sep 18, 2025	0.2944	0.2944	0.2889	0.2889	13,200	-0.02(-6.66%)
Sep 17, 2025	0.3150	0.3190	0.3071	0.3095	10,066	-0.01(-1.75%)
Sep 16, 2025	0.2891	0.3150	0.2883	0.3150	42,357	+0.05(+17.89%)
Sep 15, 2025	0.2900	0.3300	0.2672	0.2672	154,192	-0.03(-9.18%)
Sep 12, 2025	0.3000	0.3020	0.2800	0.2942	143,021	-0.03(-8.06%)
Sep 11, 2025	0.3372	0.3372	0.3126	0.3200	88,937	+0.02(+4.99%)
Sep 10, 2025	0.3055	0.3055	0.2890	0.3048	16,936	+0.01(+2.97%)
Sep 09, 2025	0.3158	0.3240	0.2900	0.2960	214,664	-0.01(-4.52%)
Sep 08, 2025	0.3172	0.3400	0.2919	0.3100	198,912	+0.01(+4.17%)
Sep 05, 2025	0.2915	0.3100	0.2882	0.2976	82,379	-0.01(-4.06%)
Sep 04, 2025	0.3240	0.3240	0.2875	0.3102	195,659	-0.02(-5.60%)
Sep 03, 2025	0.3400	0.3462	0.3150	0.3286	265,206	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.