Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1100	0.1100	0.1099	0.1100	3,500	+0.00(+0.00%)
Dec 16, 2025	0.1100	0.1100	0.0800	0.1100	43,409	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1100	0.1100	6,505	+0.00(+0.00%)
Dec 11, 2025				0.1100	0	+0.04(+57.14%)
Dec 10, 2025	0.0700	0.0780	0.0700	0.0700	25,800	+0.00(+0.00%)
Dec 08, 2025				0.0700	500	-0.00(-1.41%)
Dec 05, 2025	0.0600	0.0710	0.0600	0.0710	1,333	-0.01(-16.47%)
Dec 04, 2025	0.0850	0.0850	0.0850	0.0850	190	-0.02(-22.73%)
Dec 02, 2025				0.1100	5,333	+0.01(+4.76%)
Dec 01, 2025	0.1000	0.1050	0.0950	0.1050	4,050	+0.00(+5.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	8,750	+0.01(+14.16%)
Nov 26, 2025	0.0950	0.0950	0.0800	0.0876	32,250	-0.00(-3.42%)
Nov 24, 2025				0.0907	0	-0.01(-9.30%)
Nov 20, 2025				0.1000	51,000	-0.00(-0.99%)
Nov 19, 2025	0.1000	0.1010	0.1000	0.1010	24,000	+0.00(+1.00%)
Nov 18, 2025	0.0900	0.1000	0.0900	0.1000	37,167	+0.01(+17.65%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+1.67%)
Nov 12, 2025				0.0836	16	-0.01(-7.11%)
Nov 10, 2025				0.0900	0	+0.03(+43.77%)
Nov 03, 2025				0.0626	0	-0.01(-17.96%)
Oct 31, 2025	0.0763	0.0763	0.0763	0.0763	10,000	-0.00(-3.42%)
Oct 27, 2025				0.0790	0	+0.00(+1.94%)
Oct 24, 2025	0.0550	0.1000	0.0550	0.0775	12,833	-0.01(-13.89%)
Oct 23, 2025	0.0900	0.0900	0.0900	0.0900	500	+0.03(+63.64%)
Oct 21, 2025				0.0550	0	-0.02(-21.54%)
Oct 17, 2025				0.0701	0	-0.01(-13.46%)
Oct 16, 2025	0.0800	0.0811	0.0800	0.0810	16,966	+0.00(+1.25%)
Oct 15, 2025	0.0800	0.0800	0.0800	0.0800	3,833	-0.00(-0.12%)
Oct 14, 2025	0.0801	0.0801	0.0801	0.0801	2,852	-0.02(-19.90%)
Oct 13, 2025	0.1000	0.1000	0.0800	0.1000	6,035	+0.02(+22.70%)
Oct 09, 2025				0.0815	15,000	+0.00(+1.88%)
Oct 07, 2025				0.0800	8,333	+0.00(+0.00%)
Oct 06, 2025	0.0810	0.0810	0.0800	0.0800	2,694	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.