Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				17.00	37	-1.55(-8.36%)
Mar 04, 2026	18.55	18.55	18.55	18.55	166	+0.35(+1.92%)
Mar 03, 2026	18.20	18.20	17.28	18.20	2,899	-3.88(-17.55%)
Feb 27, 2026				22.07	10	+4.22(+23.67%)
Feb 20, 2026				17.85	0	+0.70(+4.08%)
Feb 19, 2026	17.15	17.15	17.15	17.15	2,100	+0.15(+0.88%)
Feb 18, 2026	17.00	17.00	17.00	17.00	240	+0.20(+1.18%)
Feb 17, 2026	16.80	16.80	16.80	16.80	550	-0.71(-4.05%)
Feb 13, 2026	17.50	17.51	17.31	17.51	9,204	-0.49(-2.72%)
Feb 12, 2026	18.00	18.64	18.00	18.00	292	-0.94(-4.95%)
Feb 11, 2026	19.19	19.19	18.94	18.94	2,070	+1.24(+6.99%)
Feb 09, 2026				17.70	0	+0.61(+3.58%)
Feb 05, 2026				17.09	25	-2.52(-12.86%)
Feb 04, 2026	20.09	20.09	19.61	19.61	1,213	+1.01(+5.43%)
Feb 03, 2026	18.60	18.60	18.60	18.60	200	+0.35(+1.92%)
Feb 02, 2026	18.00	18.31	17.49	18.25	1,055	-0.07(-0.38%)
Jan 30, 2026	19.75	20.00	18.32	18.32	2,793	-3.19(-14.83%)
Jan 29, 2026	21.78	23.24	21.51	21.51	934	-1.11(-4.91%)
Jan 27, 2026				22.62	30	+0.04(+0.18%)
Jan 26, 2026	23.71	23.71	22.58	22.58	6,704	+0.63(+2.89%)
Jan 23, 2026	21.75	22.14	21.75	21.95	1,979	+2.32(+11.79%)
Jan 21, 2026				19.63	5	+1.03(+5.54%)
Jan 20, 2026	18.60	18.60	18.60	18.60	117	+0.28(+1.50%)
Jan 16, 2026	18.00	18.32	18.00	18.32	10,677	-0.93(-4.81%)
Jan 15, 2026	19.08	19.25	19.08	19.25	350	-0.85(-4.23%)
Jan 14, 2026	19.00	20.10	18.82	20.10	767	+1.91(+10.50%)
Jan 13, 2026	18.21	18.21	18.18	18.19	4,082	+0.45(+2.55%)
Jan 12, 2026	17.74	17.79	17.74	17.74	1,983	+0.89(+5.27%)
Jan 09, 2026	16.85	16.85	16.85	16.85	1,000	-0.94(-5.28%)
Jan 07, 2026				17.79	10	+0.09(+0.51%)
Jan 06, 2026	17.45	17.70	17.45	17.70	759	+0.99(+5.91%)
Jan 05, 2026	17.20	17.50	16.71	16.71	24,601	+0.46(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.