Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2853	0.2853	0.2853	0.2853	100	+0.02(+5.98%)
Oct 20, 2025	0.2692	0.2692	0.2692	0.2692	2,100	-0.13(-33.03%)
Oct 16, 2025				0.4020	0	+0.13(+48.89%)
Oct 15, 2025	0.3400	0.3400	0.2700	0.2700	20,623	-0.18(-40.00%)
Oct 14, 2025	0.4300	0.4500	0.4300	0.4500	798	+0.02(+4.65%)
Oct 10, 2025				0.4300	0	+0.03(+8.29%)
Oct 09, 2025	0.3639	0.3971	0.3300	0.3971	10,600	+0.06(+16.79%)
Oct 08, 2025	0.3240	0.3633	0.3170	0.3400	26,265	+0.06(+22.66%)
Oct 07, 2025	0.3240	0.3240	0.2330	0.2772	21,600	+0.06(+26.69%)
Oct 06, 2025	0.2115	0.2188	0.2115	0.2188	7,600	-0.02(-8.76%)
Sep 29, 2025				0.2398	0	+0.06(+35.48%)
Sep 26, 2025	0.1770	0.1770	0.1770	0.1770	361	-0.03(-14.58%)
Sep 23, 2025				0.2072	0	-0.01(-3.72%)
Sep 16, 2025				0.2152	0	+0.03(+17.08%)
Sep 15, 2025	0.1800	0.1838	0.1800	0.1838	1,601	-0.02(-8.42%)
Sep 11, 2025				0.2007	0	-0.02(-9.76%)
Sep 09, 2025				0.2224	0	+0.02(+11.59%)
Sep 05, 2025				0.1993	0	-0.04(-16.68%)
Sep 04, 2025	0.1900	0.2392	0.1900	0.2392	3,600	-0.10(-30.06%)
Aug 25, 2025				0.3420	0	+0.11(+46.15%)
Aug 22, 2025	0.2340	0.2340	0.2340	0.2340	5,100	+0.02(+8.13%)
Aug 18, 2025				0.2164	0	-0.03(-13.68%)
Aug 08, 2025				0.2507	0	-0.01(-4.57%)
Aug 07, 2025	0.2534	0.2702	0.2534	0.2627	400	+0.01(+3.02%)
Aug 06, 2025	0.2525	0.2550	0.2155	0.2550	5,200	+0.03(+13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.