Australian Vanadium Limited (OP:ATVVF)
0.0140
-0.0008
(-5.41%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 100,000 | +0.00(+40.95%) |
| Oct 08, 2025 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Oct 06, 2025 | 0.0100 | 0 | +0.00(+66.67%) | |||
| Sep 26, 2025 | 0.0060 | 0 | -0.00(-36.84%) | |||
| Sep 23, 2025 | 0.0095 | 0 | -0.00(-12.04%) | |||
| Sep 17, 2025 | 0.0108 | 0 | +0.00(+80.00%) | |||
| Sep 11, 2025 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0060 | 0 | -0.00(-43.93%) | |||
| Sep 08, 2025 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 11,111 | +0.00(+78.33%) |
| Sep 04, 2025 | 0.0060 | 0 | -0.01(-50.82%) | |||
| Aug 26, 2025 | 0.0122 | 0 | +0.01(+90.62%) | |||
| Aug 20, 2025 | 0.0064 | 0 | -0.00(-39.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.