Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	46.48	46.78	45.98	46.30	14,485	+0.20(+0.44%)
Dec 04, 2025	45.63	46.59	45.63	46.10	28,102	+0.43(+0.94%)
Dec 03, 2025	46.18	46.34	45.67	45.67	7,209	+0.12(+0.26%)
Dec 02, 2025	46.78	46.78	45.09	45.55	61,026	-1.23(-2.62%)
Dec 01, 2025	46.36	48.02	44.41	46.78	15,678	+0.60(+1.30%)
Nov 28, 2025	47.10	47.10	45.54	46.18	7,502	-0.05(-0.11%)
Nov 26, 2025	44.75	46.23	44.75	46.23	18,465	+2.28(+5.19%)
Nov 25, 2025	43.92	43.95	43.15	43.95	2,020	+1.08(+2.52%)
Nov 24, 2025	43.55	43.55	41.79	42.87	51,444	+1.08(+2.58%)
Nov 21, 2025	40.73	41.79	40.73	41.79	15,199	+0.79(+1.93%)
Nov 20, 2025	42.65	42.82	40.54	41.00	25,319	-1.56(-3.67%)
Nov 19, 2025	41.95	43.02	41.60	42.56	5,432	+0.45(+1.07%)
Nov 18, 2025	42.17	42.23	41.28	42.11	187,757	+0.97(+2.36%)
Nov 17, 2025	43.01	43.01	41.06	41.14	59,242	-2.22(-5.11%)
Nov 14, 2025	41.90	43.36	41.64	43.36	59,036	+0.59(+1.37%)
Nov 13, 2025	43.00	45.27	42.10	42.77	24,348	+0.79(+1.88%)
Nov 12, 2025	40.75	42.45	40.75	41.98	4,893	+1.43(+3.53%)
Nov 11, 2025	41.05	41.19	40.55	40.55	5,879	-0.82(-1.98%)
Nov 10, 2025	41.00	41.45	39.53	41.37	8,682	+1.84(+4.65%)
Nov 07, 2025	39.61	39.61	38.97	39.53	7,609	-0.22(-0.55%)
Nov 06, 2025	40.22	40.22	39.60	39.75	5,538	+0.48(+1.23%)
Nov 05, 2025	36.30	39.27	36.30	39.27	8,375	+1.31(+3.45%)
Nov 04, 2025	39.36	39.36	37.96	37.96	39,955	-1.69(-4.25%)
Nov 03, 2025	39.75	40.28	39.34	39.65	45,263	-0.38(-0.96%)
Oct 31, 2025	40.44	40.79	40.03	40.03	10,114	-0.36(-0.89%)
Oct 30, 2025	40.57	40.82	40.33	40.39	15,262	+0.27(+0.67%)
Oct 29, 2025	39.93	41.49	39.70	40.12	11,286	-0.49(-1.21%)
Oct 28, 2025	40.00	40.74	39.98	40.61	24,272	+0.15(+0.37%)
Oct 27, 2025	40.88	41.17	39.53	40.46	24,373	-1.74(-4.12%)
Oct 24, 2025	42.51	42.51	40.78	42.20	7,548	+0.20(+0.48%)
Oct 23, 2025	42.31	42.46	41.69	42.00	10,481	+0.57(+1.38%)
Oct 22, 2025	38.50	41.64	38.50	41.43	4,404	+0.42(+1.02%)
Oct 21, 2025	43.21	43.21	40.34	41.01	9,194	-3.82(-8.51%)
Oct 20, 2025	46.90	46.90	44.60	44.83	14,225	+0.20(+0.44%)
Oct 17, 2025	46.20	46.20	44.58	44.63	7,391	-2.45(-5.20%)
Oct 16, 2025	47.06	47.60	47.00	47.08	32,819	+0.36(+0.78%)
Oct 15, 2025	45.85	47.06	45.21	46.72	19,804	+1.51(+3.33%)
Oct 14, 2025	44.73	46.50	44.73	45.21	28,056	-0.77(-1.67%)
Oct 13, 2025	44.00	46.57	44.00	45.98	20,379	+5.29(+13.00%)
Oct 10, 2025	41.05	41.45	40.66	40.69	2,093,771	-0.64(-1.55%)
Oct 09, 2025	43.00	43.15	41.33	41.33	14,314	-1.97(-4.55%)
Oct 08, 2025	43.10	43.73	43.10	43.30	5,247	+0.97(+2.28%)
Oct 07, 2025	43.10	43.40	42.20	42.33	8,376	-1.17(-2.69%)
Oct 06, 2025	42.90	43.50	42.50	43.50	13,656	+1.00(+2.36%)
Oct 03, 2025	42.09	42.50	42.09	42.50	2,373	+0.33(+0.78%)
Oct 02, 2025	42.48	42.62	40.82	42.17	3,338	+0.13(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.