My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1830 +0.0121 (+7.08%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.1780 0.1850 0.1562 0.1830 87,600 +0.01(+7.08%)
Oct 10, 2025 0.1808 0.1830 0.1574 0.1709 88,137 -0.01(-5.48%)
Oct 09, 2025 0.1941 0.1960 0.1808 0.1808 44,013 -0.01(-4.99%)
Oct 08, 2025 0.1902 0.2060 0.1730 0.1903 259,184 +0.03(+19.99%)
Oct 07, 2025 0.1567 0.1659 0.1433 0.1586 219,964 -0.01(-4.40%)
Oct 06, 2025 0.1740 0.1990 0.1510 0.1659 284,925 -0.02(-12.68%)
Oct 03, 2025 0.1990 0.2000 0.1900 0.1900 193,669 -0.01(-5.00%)
Oct 02, 2025 0.2418 0.2467 0.1863 0.2000 736,196 -0.02(-10.55%)
Oct 01, 2025 0.1600 0.2458 0.1500 0.2236 1,042,420 +0.06(+39.75%)
Sep 30, 2025 0.1340 0.1630 0.1176 0.1600 132,296 +0.03(+21.95%)
Sep 29, 2025 0.1035 0.1352 0.0999 0.1312 266,134 +0.04(+37.38%)
Sep 26, 2025 0.0774 0.1063 0.0745 0.0955 133,565 +0.02(+22.59%)
Sep 25, 2025 0.0800 0.0850 0.0701 0.0779 71,658 -0.00(-2.63%)
Sep 24, 2025 0.0910 0.0940 0.0776 0.0800 114,067 +0.00(+0.00%)
Sep 23, 2025 0.0628 0.0890 0.0601 0.0800 294,574 +0.01(+14.29%)
Sep 22, 2025 0.0700 0.0800 0.0640 0.0700 1,060,414 -0.01(-12.50%)
Sep 19, 2025 0.0815 0.0828 0.0750 0.0800 97,581 -0.00(-5.10%)
Sep 18, 2025 0.0782 0.0843 0.0753 0.0843 30,151 +0.01(+14.23%)
Sep 17, 2025 0.0750 0.0756 0.0730 0.0738 28,336 -0.00(-1.07%)
Sep 16, 2025 0.0899 0.0899 0.0735 0.0746 152,650 -0.02(-17.11%)
Sep 15, 2025 0.0922 0.1060 0.0900 0.0900 64,451 -0.01(-9.64%)
Sep 12, 2025 0.1000 0.1060 0.0904 0.0996 122,791 +0.01(+10.18%)
Sep 11, 2025 0.0833 0.0912 0.0833 0.0904 47,404 +0.00(+4.87%)
Sep 10, 2025 0.0754 0.0880 0.0754 0.0862 49,780 +0.01(+10.51%)
Sep 09, 2025 0.0746 0.0838 0.0746 0.0780 24,531 -0.00(-4.29%)
Sep 08, 2025 0.0819 0.0885 0.0770 0.0815 72,250 +0.01(+8.67%)
Sep 05, 2025 0.0736 0.0875 0.0736 0.0750 94,023 -0.00(-0.79%)
Sep 04, 2025 0.0802 0.0810 0.0743 0.0756 99,195 -0.00(-5.85%)
Sep 03, 2025 0.0756 0.0805 0.0756 0.0803 33,867 +0.01(+9.55%)
Sep 02, 2025 0.0762 0.0805 0.0725 0.0733 196,247 -0.00(-2.27%)
Aug 29, 2025 0.0735 0.0790 0.0725 0.0750 186,681 -0.00(-4.34%)
Aug 28, 2025 0.0725 0.0804 0.0700 0.0784 99,585 +0.01(+9.65%)
Aug 27, 2025 0.0648 0.0773 0.0643 0.0715 160,802 -0.00(-0.69%)
Aug 26, 2025 0.0700 0.0722 0.0610 0.0720 493,170 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0791 0.0707 0.0720 280,459 -0.00(-2.96%)
Aug 22, 2025 0.0700 0.0742 0.0641 0.0742 134,070 +0.01(+9.93%)
Aug 20, 2025 0.0675 0 +0.00(+0.45%)
Aug 19, 2025 0.0691 0.0718 0.0672 0.0672 36,398 +0.00(+5.00%)
Aug 18, 2025 0.0591 0.0640 0.0585 0.0640 114,544 +0.00(+8.29%)
Aug 15, 2025 0.0580 0.0591 0.0580 0.0591 52,000 +0.00(+3.14%)
Aug 13, 2025 0.0573 0 -0.00(-4.50%)
Aug 12, 2025 0.0561 0.0600 0.0561 0.0600 61,382 +0.00(+6.95%)
Aug 11, 2025 0.0585 0.0585 0.0548 0.0561 35,250 -0.00(-1.06%)
Aug 08, 2025 0.0529 0.0575 0.0529 0.0567 101,906 -0.00(-3.08%)
Aug 07, 2025 0.0600 0.0600 0.0563 0.0585 9,819 +0.00(+0.86%)
Aug 06, 2025 0.0571 0.0590 0.0571 0.0580 8,000 -0.00(-1.36%)
Aug 05, 2025 0.0583 0.0588 0.0583 0.0588 6,000 -0.00(-2.00%)
Aug 04, 2025 0.0563 0.0600 0.0563 0.0600 1,900 +0.00(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.