Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.27	16.50	16.22	16.50	445	+0.24(+1.48%)
Apr 29, 2026	16.26	16.26	16.26	16.26	300	+0.00(+0.00%)
Apr 28, 2026	16.20	16.26	16.19	16.26	600	+0.06(+0.37%)
Apr 24, 2026				16.20	0	+0.00(+0.00%)
Apr 23, 2026	16.20	16.20	16.20	16.20	200	+0.00(+0.00%)
Apr 17, 2026				16.20	0	-0.29(-1.76%)
Apr 14, 2026				16.49	138	-0.25(-1.49%)
Apr 10, 2026				16.74	0	-0.01(-0.06%)
Apr 09, 2026	16.75	16.75	16.75	16.75	100	+0.55(+3.40%)
Apr 07, 2026				16.20	0	+0.20(+1.25%)
Apr 06, 2026	15.90	16.00	15.09	16.00	2,400	+0.05(+0.31%)
Apr 02, 2026	15.95	15.95	15.95	15.95	100	+0.03(+0.19%)
Mar 31, 2026				15.92	0	+0.08(+0.51%)
Mar 27, 2026				15.84	0	+0.09(+0.57%)
Mar 24, 2026				15.75	0	+0.49(+3.21%)
Mar 09, 2026				15.26	0	+0.15(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.