Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0585	0.0648	0.0564	0.0600	21,065	-0.00(-2.44%)
Dec 16, 2025	0.0545	0.0615	0.0545	0.0615	196,636	+0.00(+4.24%)
Dec 15, 2025	0.0550	0.0590	0.0510	0.0590	83,600	+0.00(+0.00%)
Dec 12, 2025	0.0558	0.0590	0.0500	0.0590	141,452	+0.00(+9.26%)
Dec 11, 2025	0.0518	0.0560	0.0500	0.0540	304,062	+0.00(+8.00%)
Dec 10, 2025	0.0538	0.0615	0.0500	0.0500	371,569	-0.00(-8.59%)
Dec 09, 2025	0.0504	0.0615	0.0500	0.0547	167,252	+0.00(+7.89%)
Dec 08, 2025	0.0542	0.0607	0.0507	0.0507	89,300	-0.01(-17.56%)
Dec 05, 2025	0.0564	0.0615	0.0523	0.0615	291,865	+0.00(+2.50%)
Dec 04, 2025	0.0450	0.0640	0.0450	0.0600	705,334	+0.01(+15.38%)
Dec 03, 2025	0.0630	0.0700	0.0503	0.0520	397,178	-0.02(-30.67%)
Dec 02, 2025	0.0470	0.0750	0.0470	0.0750	798,471	+0.03(+50.91%)
Dec 01, 2025	0.0497	0.0497	0.0477	0.0497	310,000	+0.00(+0.00%)
Nov 28, 2025	0.0497	0.0497	0.0497	0.0497	500	+0.01(+16.94%)
Nov 26, 2025	0.0445	0.0445	0.0410	0.0425	44,000	-0.01(-15.00%)
Nov 25, 2025	0.0500	0.0500	0.0440	0.0500	24,250	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0500	0.0400	0.0500	6,500	-0.00(-6.54%)
Nov 21, 2025	0.0420	0.0535	0.0351	0.0535	60,575	+0.01(+11.46%)
Nov 20, 2025	0.0480	0.0483	0.0480	0.0480	74,750	-0.00(-1.03%)
Nov 19, 2025	0.0540	0.0550	0.0485	0.0485	32,915	-0.00(-3.00%)
Nov 18, 2025	0.0525	0.0525	0.0500	0.0500	20,100	-0.00(-7.41%)
Nov 17, 2025	0.0520	0.0540	0.0500	0.0540	120,900	+0.00(+0.00%)
Nov 14, 2025	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+0.19%)
Nov 13, 2025	0.0524	0.0548	0.0500	0.0539	50,330	+0.00(+7.80%)
Nov 12, 2025	0.0525	0.0525	0.0500	0.0500	106,500	-0.00(-9.09%)
Nov 11, 2025	0.0510	0.0550	0.0510	0.0550	74,762	-0.01(-18.88%)
Nov 10, 2025	0.0560	0.0678	0.0510	0.0678	11,217	+0.01(+13.38%)
Nov 07, 2025	0.0548	0.0598	0.0547	0.0598	37,800	+0.01(+19.60%)
Nov 06, 2025	0.0691	0.0691	0.0500	0.0500	155,105	-0.02(-27.64%)
Nov 05, 2025	0.0521	0.0691	0.0521	0.0691	83,290	+0.01(+15.17%)
Nov 04, 2025	0.0600	0.0764	0.0600	0.0600	392,130	-0.00(-5.06%)
Nov 03, 2025	0.0520	0.0700	0.0520	0.0632	164,787	-0.01(-15.73%)
Oct 30, 2025				0.0750	0	+0.02(+31.58%)
Oct 29, 2025	0.0669	0.0669	0.0570	0.0570	95,700	-0.02(-25.59%)
Oct 28, 2025	0.0600	0.0766	0.0600	0.0766	25,500	+0.01(+17.85%)
Oct 27, 2025	0.0590	0.0744	0.0560	0.0650	152,254	+0.01(+10.17%)
Oct 24, 2025	0.0555	0.0766	0.0555	0.0590	94,331	-0.02(-22.27%)
Oct 23, 2025	0.0525	0.0764	0.0500	0.0759	709,830	+0.03(+51.80%)
Oct 22, 2025	0.0528	0.0764	0.0500	0.0500	1,057,528	-0.00(-2.72%)
Oct 20, 2025				0.0514	0	-0.00(-5.17%)
Oct 17, 2025	0.0600	0.0600	0.0542	0.0542	64,200	-0.01(-11.15%)
Oct 16, 2025	0.0564	0.0686	0.0542	0.0610	485,011	+0.01(+12.75%)
Oct 15, 2025	0.0541	0.0541	0.0541	0.0541	846	+0.00(+0.19%)
Oct 14, 2025	0.0540	0.0542	0.0540	0.0540	18,150	+0.00(+8.00%)
Oct 13, 2025	0.0524	0.0524	0.0500	0.0500	29,500	-0.01(-16.67%)
Oct 10, 2025	0.0545	0.0600	0.0487	0.0600	46,084	+0.00(+0.00%)
Oct 09, 2025	0.0790	0.0790	0.0451	0.0600	201,983	-0.02(-25.00%)
Oct 08, 2025	0.0450	0.0800	0.0450	0.0800	160,867	+0.03(+46.79%)
Oct 07, 2025	0.0496	0.0545	0.0441	0.0545	95,736	-0.00(-0.91%)
Oct 06, 2025	0.0424	0.0550	0.0420	0.0550	77,500	-0.00(-8.33%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 02, 2025	0.0546	0.0600	0.0512	0.0600	14,400	-0.01(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.