Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0006	0.0006	0.0006	0.0006	210,000	+0.00(+0.00%)
Apr 30, 2026	0.0006	0.0006	0.0005	0.0006	3,620,000	+0.00(+0.00%)
Apr 29, 2026	0.0006	0.0007	0.0006	0.0006	38,200	-0.00(-14.29%)
Apr 28, 2026	0.0007	0.0007	0.0007	0.0007	210,000	+0.00(+16.67%)
Apr 27, 2026	0.0006	0.0006	0.0005	0.0006	864,621	+0.00(+20.00%)
Apr 24, 2026	0.0007	0.0007	0.0005	0.0005	4,034,498	-0.00(-28.57%)
Apr 23, 2026	0.0007	0.0008	0.0007	0.0007	1,558,426	+0.00(+0.00%)
Apr 22, 2026	0.0006	0.0007	0.0006	0.0007	4,235,226	+0.00(+0.00%)
Apr 21, 2026	0.0007	0.0009	0.0005	0.0007	5,613,924	-0.00(-12.50%)
Apr 17, 2026				0.0008	1	+0.00(+14.29%)
Apr 16, 2026	0.0009	0.0010	0.0007	0.0007	1,701,501	-0.00(-22.22%)
Apr 15, 2026	0.0009	0.0010	0.0009	0.0009	3,301	+0.00(+0.00%)
Apr 14, 2026	0.0009	0.0009	0.0009	0.0009	1,383	+0.00(+0.00%)
Apr 13, 2026	0.0010	0.0010	0.0009	0.0009	118,000	-0.00(-10.00%)
Apr 10, 2026	0.0010	0.0010	0.0010	0.0010	10,101	+0.00(+0.00%)
Apr 09, 2026	0.0010	0.0010	0.0010	0.0010	3,501	+0.00(+11.11%)
Apr 08, 2026	0.0009	0.0010	0.0008	0.0009	1,005,459	-0.00(-10.00%)
Apr 07, 2026	0.0010	0.0010	0.0010	0.0010	27,616	+0.00(+0.00%)
Apr 06, 2026	0.0009	0.0010	0.0009	0.0010	978,292	+0.00(+25.00%)
Apr 02, 2026	0.0009	0.0009	0.0008	0.0008	141,261	-0.00(-11.11%)
Mar 30, 2026				0.0009	0	+0.00(+12.50%)
Mar 26, 2026				0.0008	1	+0.00(+0.00%)
Mar 25, 2026	0.0008	0.0009	0.0008	0.0008	437,894	-0.00(-11.11%)
Mar 24, 2026	0.0009	0.0009	0.0009	0.0009	2,090,920	+0.00(+0.00%)
Mar 23, 2026	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+12.50%)
Mar 19, 2026				0.0008	0	+0.00(+0.00%)
Mar 18, 2026	0.0009	0.0009	0.0008	0.0008	2,201,406	-0.00(-11.11%)
Mar 17, 2026	0.0009	0.0009	0.0008	0.0009	705,009	+0.00(+28.57%)
Mar 16, 2026	0.0009	0.0009	0.0007	0.0007	133,082	-0.00(-22.22%)
Mar 12, 2026				0.0009	0	+0.00(+12.50%)
Mar 10, 2026				0.0008	0	+0.00(+14.29%)
Mar 06, 2026				0.0007	2	+0.00(+0.00%)
Mar 05, 2026	0.0007	0.0007	0.0007	0.0007	49,251	-0.00(-12.50%)
Mar 04, 2026	0.0008	0.0008	0.0007	0.0008	836,002	+0.00(+14.29%)
Mar 03, 2026	0.0007	0.0007	0.0007	0.0007	1,800,002	-0.00(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.