Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5976	0.5988	0.5739	0.5876	264,427	+0.00(+0.65%)
Apr 30, 2026	0.6496	0.6496	0.5550	0.5838	295,169	+0.02(+3.64%)
Apr 29, 2026	0.6000	0.6000	0.5500	0.5633	397,268	-0.02(-2.88%)
Apr 28, 2026	0.5836	0.6000	0.5592	0.5800	586,393	-0.02(-3.35%)
Apr 27, 2026	0.6200	0.6346	0.6000	0.6001	227,254	-0.02(-3.21%)
Apr 24, 2026	0.6489	0.6489	0.6200	0.6200	107,177	-0.00(-0.56%)
Apr 23, 2026	0.6280	0.6491	0.6100	0.6235	128,433	-0.01(-0.86%)
Apr 22, 2026	0.6214	0.6685	0.6200	0.6289	486,199	-0.03(-5.00%)
Apr 21, 2026	0.7411	0.7610	0.6615	0.6620	220,620	-0.08(-10.30%)
Apr 20, 2026	0.7119	0.7400	0.6860	0.7380	576,155	+0.04(+5.38%)
Apr 17, 2026	0.6920	0.7100	0.6600	0.7003	380,527	+0.03(+4.85%)
Apr 16, 2026	0.6598	0.6712	0.6551	0.6679	212,244	+0.01(+1.52%)
Apr 15, 2026	0.6882	0.7400	0.6550	0.6579	97,178	-0.02(-3.60%)
Apr 14, 2026	0.6750	0.6858	0.6636	0.6825	188,977	+0.01(+1.11%)
Apr 13, 2026	0.6514	0.6750	0.6239	0.6750	398,570	+0.06(+9.56%)
Apr 10, 2026	0.5841	0.6248	0.5815	0.6161	126,108	+0.02(+4.00%)
Apr 09, 2026	0.5958	0.6030	0.5730	0.5924	149,513	+0.02(+3.46%)
Apr 08, 2026	0.6190	0.6190	0.5700	0.5726	354,029	+0.00(+0.69%)
Apr 07, 2026	0.5484	0.5810	0.5440	0.5687	184,832	+0.02(+4.10%)
Apr 06, 2026	0.5800	0.5800	0.5200	0.5463	175,365	-0.02(-3.05%)
Apr 02, 2026	0.5650	0.5980	0.5493	0.5635	85,602	-0.01(-1.54%)
Apr 01, 2026	0.5660	0.6001	0.5573	0.5723	251,250	+0.02(+2.75%)
Mar 31, 2026	0.5438	0.5661	0.5272	0.5570	275,683	+0.04(+8.39%)
Mar 30, 2026	0.5350	0.5520	0.5118	0.5139	95,585	-0.02(-3.49%)
Mar 27, 2026	0.5238	0.5504	0.5214	0.5325	194,278	+0.02(+3.80%)
Mar 26, 2026	0.5437	0.5550	0.5130	0.5130	135,609	-0.04(-7.38%)
Mar 25, 2026	0.5675	0.5675	0.5500	0.5539	114,667	+0.01(+2.04%)
Mar 24, 2026	0.5350	0.5447	0.5197	0.5428	123,939	+0.01(+2.22%)
Mar 23, 2026	0.5302	0.5484	0.5078	0.5310	503,803	-0.00(-0.54%)
Mar 20, 2026	0.5460	0.5558	0.5095	0.5339	584,264	-0.01(-0.95%)
Mar 19, 2026	0.5360	0.5625	0.4917	0.5390	376,202	-0.02(-3.23%)
Mar 18, 2026	0.5578	0.5748	0.5340	0.5570	294,128	-0.01(-1.05%)
Mar 17, 2026	0.5680	0.5907	0.5500	0.5629	241,404	-0.01(-1.88%)
Mar 16, 2026	0.5900	0.6060	0.5665	0.5737	198,878	-0.03(-4.86%)
Mar 13, 2026	0.6340	0.6555	0.5979	0.6030	276,510	-0.04(-6.90%)
Mar 12, 2026	0.6550	0.6839	0.6289	0.6477	161,829	-0.03(-4.21%)
Mar 11, 2026	0.7132	0.7132	0.6532	0.6762	174,385	-0.01(-1.99%)
Mar 10, 2026	0.7250	0.7250	0.6840	0.6899	289,271	-0.02(-2.79%)
Mar 09, 2026	0.7134	0.7250	0.6850	0.7097	189,335	-0.00(-0.45%)
Mar 06, 2026	0.7103	0.7250	0.7000	0.7129	165,875	-0.01(-1.15%)
Mar 05, 2026	0.7799	0.7900	0.7026	0.7212	287,064	-0.04(-5.38%)
Mar 04, 2026	0.7837	0.8420	0.7485	0.7622	102,309	-0.02(-1.93%)
Mar 03, 2026	0.8250	0.8250	0.6952	0.7772	372,947	-0.05(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.