Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1343	0.1400	0.1343	0.1400	643,744	+0.01(+5.66%)
Jul 03, 2024	0.1250	0.1350	0.1250	0.1325	346,990	+0.01(+10.42%)
Jul 02, 2024	0.1250	0.1381	0.1154	0.1200	581,956	-0.01(-4.00%)
Jul 01, 2024	0.1144	0.1375	0.1071	0.1250	2,923,058	-0.00(-2.34%)
Jun 28, 2024	0.1340	0.1370	0.1250	0.1280	1,653,226	-0.01(-3.83%)
Jun 27, 2024	0.1488	0.1488	0.1299	0.1331	1,400,074	-0.01(-8.96%)
Jun 26, 2024	0.1484	0.1500	0.1422	0.1462	324,665	+0.00(+0.83%)
Jun 25, 2024	0.1500	0.1555	0.1363	0.1450	1,401,192	-0.01(-3.97%)
Jun 24, 2024	0.1499	0.1575	0.1450	0.1510	1,725,234	+0.00(+0.67%)
Jun 21, 2024	0.1498	0.1500	0.1481	0.1500	796,882	+0.00(+0.54%)
Jun 20, 2024	0.1483	0.1500	0.1450	0.1492	855,548	+0.00(+0.34%)
Jun 18, 2024	0.1485	0.1498	0.1470	0.1487	688,492	-0.00(-0.20%)
Jun 17, 2024	0.1475	0.1510	0.1371	0.1490	2,249,220	+0.01(+5.75%)
Jun 14, 2024	0.1475	0.1480	0.1401	0.1409	509,647	-0.01(-4.08%)
Jun 13, 2024	0.1400	0.1480	0.1370	0.1469	1,303,373	+0.01(+4.70%)
Jun 12, 2024	0.1410	0.1440	0.1375	0.1403	634,940	-0.00(-0.21%)
Jun 11, 2024	0.1438	0.1445	0.1356	0.1406	1,029,680	-0.00(-1.88%)
Jun 10, 2024	0.1351	0.1445	0.1351	0.1433	895,161	+0.01(+8.56%)
Jun 07, 2024	0.1335	0.1424	0.1318	0.1320	1,485,475	-0.00(-1.12%)
Jun 06, 2024	0.1280	0.1347	0.1257	0.1335	410,846	-0.00(-0.37%)
Jun 05, 2024	0.1341	0.1390	0.1310	0.1340	633,690	+0.00(+1.13%)
Jun 04, 2024	0.1302	0.1345	0.1260	0.1325	546,853	+0.00(+0.38%)
Jun 03, 2024	0.1250	0.1449	0.1200	0.1320	3,451,567	+0.01(+5.18%)
May 31, 2024	0.1075	0.1320	0.1020	0.1255	809,590	+0.02(+15.24%)
May 30, 2024	0.1135	0.1135	0.1075	0.1089	371,679	-0.00(-4.31%)
May 29, 2024	0.1145	0.1208	0.1100	0.1138	124,889	+0.00(+2.25%)
May 28, 2024	0.1210	0.1210	0.1070	0.1113	639,505	+0.00(+2.58%)
May 24, 2024	0.1290	0.1290	0.1020	0.1085	4,053,698	-0.02(-14.57%)
May 23, 2024	0.1290	0.1300	0.1240	0.1270	543,086	-0.00(-1.63%)
May 22, 2024	0.1264	0.1325	0.1264	0.1291	394,417	+0.00(+0.23%)
May 21, 2024	0.1295	0.1295	0.1251	0.1288	345,009	-0.00(-0.16%)
May 20, 2024	0.1206	0.1300	0.1160	0.1290	835,902	+0.00(+0.55%)
May 17, 2024	0.1281	0.1335	0.1281	0.1283	408,309	-0.01(-3.90%)
May 16, 2024	0.1379	0.1379	0.1270	0.1335	1,723,263	+0.01(+11.16%)
May 15, 2024	0.1152	0.1283	0.1152	0.1201	679,144	+0.00(+4.25%)
May 14, 2024	0.1268	0.1281	0.1106	0.1152	1,382,109	-0.01(-9.15%)
May 13, 2024	0.1380	0.1470	0.1200	0.1268	5,845,549	-0.01(-5.93%)
May 10, 2024	0.1220	0.1350	0.1157	0.1348	3,699,289	+0.01(+10.49%)
May 09, 2024	0.1134	0.1260	0.1110	0.1220	2,434,512	+0.01(+9.32%)
May 08, 2024	0.1050	0.1206	0.1040	0.1116	3,628,250	+0.01(+10.50%)
May 07, 2024	0.1030	0.1095	0.1010	0.1010	606,887	-0.00(-4.54%)
May 06, 2024	0.0930	0.1180	0.0870	0.1058	3,065,209	+0.01(+13.76%)
May 03, 2024	0.0900	0.0943	0.0890	0.0930	409,896	+0.00(+3.33%)
May 02, 2024	0.0909	0.0938	0.0864	0.0900	255,625	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.