My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.2600 +0.0021 (+0.81%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2550 0.2621 0.2452 0.2579 175,165 +0.00(+0.16%)
Oct 09, 2025 0.2739 0.3000 0.2500 0.2575 544,350 -0.02(-6.36%)
Oct 08, 2025 0.2675 0.2750 0.2640 0.2750 193,613 +0.01(+3.77%)
Oct 07, 2025 0.2651 0.2700 0.2588 0.2650 299,725 -0.01(-1.85%)
Oct 06, 2025 0.2740 0.2800 0.2689 0.2700 395,391 -0.00(-0.63%)
Oct 03, 2025 0.2700 0.2726 0.2623 0.2717 137,100 -0.00(-0.11%)
Oct 02, 2025 0.2724 0.2724 0.2601 0.2720 310,454 +0.00(+1.04%)
Oct 01, 2025 0.2792 0.2850 0.2686 0.2692 552,269 -0.00(-1.39%)
Sep 30, 2025 0.2720 0.2800 0.2648 0.2730 263,279 -0.00(-1.44%)
Sep 29, 2025 0.2861 0.3000 0.2700 0.2770 308,019 -0.01(-2.46%)
Sep 26, 2025 0.2787 0.2906 0.2711 0.2840 228,098 +0.00(+1.00%)
Sep 25, 2025 0.2717 0.2826 0.2717 0.2812 200,613 -0.00(-0.07%)
Sep 24, 2025 0.2833 0.2965 0.2800 0.2814 158,609 -0.01(-2.46%)
Sep 23, 2025 0.2900 0.3128 0.2812 0.2885 324,447 -0.00(-0.52%)
Sep 22, 2025 0.2950 0.3134 0.2601 0.2900 1,460,844 +0.01(+5.42%)
Sep 19, 2025 0.2709 0.2855 0.2611 0.2751 97,938 +0.01(+4.17%)
Sep 18, 2025 0.2800 0.2800 0.2641 0.2641 61,927 -0.00(-0.94%)
Sep 17, 2025 0.2700 0.2700 0.2660 0.2666 142,787 +0.00(+0.83%)
Sep 16, 2025 0.2767 0.2767 0.2615 0.2644 94,385 -0.01(-2.07%)
Sep 15, 2025 0.2705 0.2799 0.2688 0.2700 347,679 +0.01(+4.01%)
Sep 12, 2025 0.2600 0.2674 0.2554 0.2596 132,362 +0.01(+2.65%)
Sep 11, 2025 0.2380 0.2600 0.2380 0.2529 600,212 +0.02(+6.31%)
Sep 10, 2025 0.2943 0.2943 0.2303 0.2379 313,289 +0.00(+0.93%)
Sep 09, 2025 0.2514 0.2586 0.2300 0.2357 510,390 -0.01(-5.72%)
Sep 08, 2025 0.2400 0.2584 0.2400 0.2500 255,666 +0.01(+2.54%)
Sep 05, 2025 0.2380 0.2499 0.2346 0.2438 92,578 +0.01(+5.13%)
Sep 04, 2025 0.2367 0.2368 0.2290 0.2319 98,876 -0.00(-0.34%)
Sep 03, 2025 0.2300 0.2550 0.2275 0.2327 131,608 -0.00(-0.77%)
Sep 02, 2025 0.2400 0.2550 0.2345 0.2345 203,383 -0.00(-1.10%)
Aug 29, 2025 0.2400 0.2440 0.2320 0.2371 254,054 -0.00(-1.62%)
Aug 28, 2025 0.2371 0.2487 0.2313 0.2410 387,346 +0.01(+4.69%)
Aug 27, 2025 0.2243 0.2336 0.2212 0.2302 220,210 +0.01(+6.38%)
Aug 26, 2025 0.2329 0.2420 0.2164 0.2164 293,191 -0.02(-6.92%)
Aug 25, 2025 0.2355 0.2411 0.2300 0.2325 101,279 +0.00(+0.04%)
Aug 22, 2025 0.2279 0.2551 0.2279 0.2324 247,280 -0.00(-1.53%)
Aug 21, 2025 0.2270 0.2360 0.2200 0.2360 322,806 +0.01(+3.96%)
Aug 20, 2025 0.2230 0.2295 0.2230 0.2270 104,650 +0.00(+0.44%)
Aug 19, 2025 0.2300 0.2325 0.2229 0.2260 427,098 -0.00(-1.74%)
Aug 18, 2025 0.2300 0.2323 0.2269 0.2300 44,894 -0.00(-1.58%)
Aug 15, 2025 0.2300 0.2400 0.2299 0.2337 102,428 -0.00(-1.14%)
Aug 14, 2025 0.2278 0.2371 0.2278 0.2364 43,405 +0.00(+0.60%)
Aug 13, 2025 0.2360 0.2363 0.2347 0.2350 133,632 -0.01(-2.08%)
Aug 12, 2025 0.2360 0.2400 0.2360 0.2400 88,404 +0.00(+0.00%)
Aug 11, 2025 0.2393 0.2427 0.2363 0.2400 35,366 +0.00(+0.38%)
Aug 08, 2025 0.2436 0.2436 0.2300 0.2391 64,735 +0.01(+2.18%)
Aug 07, 2025 0.2400 0.2599 0.2340 0.2340 458,479 +0.00(+2.01%)
Aug 06, 2025 0.2310 0.2475 0.2243 0.2294 720,919 -0.00(-2.01%)
Aug 05, 2025 0.2370 0.2600 0.2290 0.2341 133,092 -0.02(-7.83%)
Aug 04, 2025 0.2497 0.2626 0.2370 0.2540 198,475 +0.02(+7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.