Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0006	0.0016	0.0006	0.0016	495,640,256	+0.00(+166.67%)
Mar 13, 2026	0.0006	0.0006	0.0005	0.0006	14,424,291	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0006	0.0004	0.0006	109,927,568	+0.00(+20.00%)
Mar 11, 2026	0.0004	0.0006	0.0003	0.0005	189,248,208	+0.00(+25.00%)
Mar 10, 2026	0.0003	0.0004	0.0003	0.0004	368,950	+0.00(+0.00%)
Mar 09, 2026	0.0004	0.0005	0.0003	0.0004	26,008,696	+0.00(+0.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0004	985,690	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0004	64,088,744	-0.00(-20.00%)
Mar 04, 2026	0.0005	0.0006	0.0004	0.0005	11,726,257	+0.00(+0.00%)
Mar 03, 2026	0.0006	0.0006	0.0004	0.0005	20,818,268	+0.00(+0.00%)
Mar 02, 2026	0.0004	0.0006	0.0004	0.0005	165,888,304	+0.00(+25.00%)
Feb 27, 2026	0.0004	0.0004	0.0004	0.0004	6,569,501	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0004	21,740,972	+0.00(+0.00%)
Feb 25, 2026	0.0004	0.0004	0.0003	0.0004	13,293,955	+0.00(+33.33%)
Feb 24, 2026	0.0004	0.0004	0.0003	0.0003	5,581,266	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0003	0.0003	5,658,094	-0.00(-25.00%)
Feb 20, 2026	0.0007	0.0007	0.0003	0.0004	341,469,472	-0.00(-42.86%)
Feb 19, 2026	0.0006	0.0008	0.0004	0.0007	240,304,256	+0.00(+75.00%)
Feb 18, 2026	0.0004	0.0004	0.0004	0.0004	12,256,712	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0003	0.0004	63,367,864	+0.00(+33.33%)
Feb 13, 2026	0.0003	0.0003	0.0003	0.0003	10,515,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0003	315,531,840	+0.00(+50.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0002	0.0002	1,309,000	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0003	0.0002	0.0002	192,997,856	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	39,000	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+100.00%)
Feb 04, 2026	0.0002	0.0002	0.0001	0.0001	1,839,200	-0.00(-50.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	81,713,304	+0.00(+0.00%)
Jan 30, 2026				0.0002	10	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0002	0.0002	5,225,000	-0.00(-33.33%)
Jan 28, 2026	0.0002	0.0003	0.0002	0.0003	8,333,500	+0.00(+50.00%)
Jan 27, 2026	0.0002	0.0002	0.0002	0.0002	3,619,897	-0.00(-33.33%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+50.00%)
Jan 23, 2026	0.0002	0.0003	0.0002	0.0002	4,619,550	-0.00(-33.33%)
Jan 22, 2026	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Jan 20, 2026				0.0003	0	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0002	0.0003	55,100	+0.00(+0.00%)
Jan 12, 2026				0.0003	0	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0003	0.0003	550,000	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+50.00%)
Jan 07, 2026	0.0003	0.0003	0.0002	0.0002	2,200,000	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	2,023,963	-0.00(-33.33%)
Jan 05, 2026	0.0003	0.0003	0.0002	0.0003	820,777	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.